Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 100 HEIA 18.09.2024   Call Heineken NV 2024-09-18 100.00 - - 0.23 17.93
UniCredit Call 110 HEIA 18.09.2024   Call Heineken NV 2024-09-18 110.00 - - 0.26 20.22
UniCredit Call 85 HEIA 18.09.2024   Call Heineken NV 2024-09-18 85.00 - - 0.23 9.42
UniCredit Call 80 HEIA 18.12.2024   Call Heineken NV 2024-12-18 80.00 - - 0.23 5.85
UniCredit Call 95 HEIA 18.12.2024   Call Heineken NV 2024-12-18 95.00 - - 0.21 10.29
UniCredit Call 95 HEIA 18.09.2024   Call Heineken NV 2024-09-18 95.00 - - 0.23 15.27
UniCredit Call 115 HEIA 18.12.2024   Call Heineken NV 2024-12-18 115.00 - - 0.24 14.07
UniCredit Call 105 HEIA 18.09.2024   Call Heineken NV 2024-09-18 105.00 - - 0.26 18.49
UniCredit Put 100 HEIA 18.06.2025   Put Heineken NV 2025-06-18 100.00 - - 0.23 -4.30
UniCredit Call 110 HEIA 18.06.2025   Call Heineken NV 2025-06-18 110.00 - - 0.20 9.79
Soc. Generale Put 65 HEIA 20.12.2024   Put Heineken NV 2024-12-20 65.00 - - 0.31 -11.03
UniCredit Put 80 HEIA 18.06.2025   Put Heineken NV 2025-06-18 80.00 - - 0.25 -6.43
UniCredit Call 85 HEIA 18.06.2025   Call Heineken NV 2025-06-18 85.00 - - 0.19 5.74
UniCredit Call 85 HEIA 18.12.2024   Call Heineken NV 2024-12-18 85.00 - - 0.22 7.20
UniCredit Call 85 HEIA 19.03.2025   Call Heineken NV 2025-03-19 85.00 - - 0.21 6.10
UniCredit Put 80 HEIA 19.03.2025   Put Heineken NV 2025-03-19 80.00 - - 0.24 -7.79
UniCredit Call 90 HEIA 19.03.2025   Call Heineken NV 2025-03-19 90.00 - - 0.21 7.23
UniCredit Call 110 HEIA 19.03.2025   Call Heineken NV 2025-03-19 110.00 - - 0.21 11.25
UniCredit Call 100 HEIA 19.03.2025   Call Heineken NV 2025-03-19 100.00 - - 0.20 9.50
UniCredit Call 105 HEIA 19.03.2025   Call Heineken NV 2025-03-19 105.00 - - 0.21 10.33
UniCredit Call 115 HEIA 19.03.2025   Call Heineken NV 2025-03-19 115.00 - - 0.22 11.51
UniCredit Call 95 HEIA 18.06.2025   Call Heineken NV 2025-06-18 95.00 - - 0.19 7.56
UniCredit Call 95 HEIA 19.03.2025   Call Heineken NV 2025-03-19 95.00 - - 0.21 8.27
Soc. Generale Call 115 HEIA 20.12.2024   Call Heineken NV 2024-12-20 115.00 - - 0.23 14.68
UniCredit Call 115 HEIA 18.06.2025   Call Heineken NV 2025-06-18 115.00 - - 0.20 10.31
UniCredit Call 120 HEIA 19.03.2025   Call Heineken NV 2025-03-19 120.00 - - 0.22 12.14
Soc. Generale Call 110 HEIA 20.06.2025   Call Heineken NV 2025-06-20 110.00 - - 0.18 10.87
Soc. Generale Call 105 HEIA 20.06.2025   Call Heineken NV 2025-06-20 105.00 - - 0.18 9.91
Soc. Generale Call 115 HEIA 20.06.2025   Call Heineken NV 2025-06-20 115.00 - - 0.19 11.35
UniCredit Call 108 HEIA 18.09.2024   Call Heineken NV 2024-09-18 108.00 - - 0.27 18.35