Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19.12.2025 2.00 0.520 0.550 0.55 2.35
UniCredit Call 3.5 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19.03.2025 3.50 0.120 0.130 0.72 3.66
DZ Bank Call 2.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21.03.2025 2.50 0.160 0.190 0.54 3.95
UniCredit Call 3.2 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 3.20 0.065 0.077 0.73 4.60
DZ Bank Put 2 AT1 21.03.2025   Put AROUNDTOWN EO-,01 21.03.2025 2.00 0.360 0.390 0.76 -1.70
DZ Bank Call 3 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 3.00 0.025 0.055 0.61 5.33
DZ Bank Call 1.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20.06.2025 1.50 0.350 0.380 - -
DZ Bank Call 2.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20.09.2024 2.50 0.001 0.031 0.71 6.77
DZ Bank Call 1.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20.06.2025 1.50 0.180 0.210 - -
DZ Bank Call 1.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19.12.2025 1.50 0.160 0.210 - -
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19.12.2025 2.50 0.110 0.140 0.28 4.99
UniCredit Call 2.8 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19.03.2025 2.80 0.210 0.220 0.68 3.39
UniCredit Call 3 AT1 17.12.2025   Call AROUNDTOWN EO-,01 17.12.2025 3.00 0.330 0.340 0.61 2.64
DZ Bank Call 2.5 AT1 19.06.2026   Call AROUNDTOWN EO-,01 19.06.2026 2.50 0.440 0.470 0.53 2.37
DZ Bank Call 2 AT1 19.06.2026   Call AROUNDTOWN EO-,01 19.06.2026 2.00 0.160 0.190 0.06 8.57
UniCredit Call 2.3 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18.09.2024 2.30 0.070 0.082 0.65 6.76
DZ Bank Put 1.6 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20.12.2024 1.60 0.120 0.150 0.85 -2.49
DZ Bank Call 4 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 4.00 0.001 0.051 1.03 3.47
DZ Bank Call 1.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 1.50 0.550 0.590 0.54 2.82
DZ Bank Call 1 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 1.00 0.970 1.020 - -
Soc. Generale Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 2.00 0.270 - 0.42 4.86
Soc. Generale Put 1 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20.09.2024 1.00 0.045 - 0.99 -6.67
Soc. Generale Call 1.8 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21.03.2025 1.80 4.57 - 0.45 3.33
Soc. Generale Call 1.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20.09.2024 1.50 5.05 - - -
Soc. Generale Call 1.6 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20.06.2025 1.60 6.45 - 0.47 2.59
Soc. Generale Call 1.4 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21.03.2025 1.40 7.21 - 0.36 2.71
Soc. Generale Call 1.6 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 1.60 5.21 - 0.38 3.55
Soc. Generale Put 1 AT1 20.06.2025   Put AROUNDTOWN EO-,01 20.06.2025 1.00 0.820 - 0.80 -2.07
Soc. Generale Call 1.4 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19.12.2025 1.40 8.73 - 0.51 2.01
Soc. Generale Call 2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20.09.2024 2.00 0.140 - 0.29 10.09
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.