Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 2.6 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.60 - - 0.92 3.57
Morgan Stanley Call 2.3 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.30 - - 1.04 2.92
Morgan Stanley Call 2.4 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.40 - - 1.00 3.12
Morgan Stanley Call 1.8 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.80 - - 1.48 1.98
Morgan Stanley Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.50 - - 0.95 3.35
Morgan Stanley Call 2.2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.20 - - 1.10 2.71
Morgan Stanley Call 2.3 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.30 - - 1.69 4.67
Morgan Stanley Call 2.1 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.10 - - 1.16 2.54
Morgan Stanley Call 2.2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.20 - - 1.89 4.00
Morgan Stanley Call 2.1 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.10 - - 2.08 3.52
Morgan Stanley Call 1.9 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.90 - - 2.01 3.30
Morgan Stanley Call 2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.00 - - 2.37 3.03
Morgan Stanley Call 2.4 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.40 - - 1.58 5.28
Morgan Stanley Call 1.8 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.80 - - 1.70 3.50
Morgan Stanley Call 1.6 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.60 - - 2.20 2.66
Morgan Stanley Call 1.7 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.70 - - 1.91 3.05
Morgan Stanley Call 2.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.50 - - 1.56 5.59
Morgan Stanley Call 2.6 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.60 - - 1.60 5.69
Soc. Generale Call 1.4 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 1.40 - - 1.39 1.59
UniCredit Put 2 AT1 17.12.2025   Put AROUNDTOWN EO-,01 17/12/2025 2.00 - - 0.61 -1.44
UniCredit Put 1 AT1 18.12.2024   Put AROUNDTOWN EO-,01 18/12/2024 1.00 - - 0.57 -9.60
UniCredit Put 2 AT1 19.03.2025   Put AROUNDTOWN EO-,01 19/03/2025 2.00 - - 0.56 -2.81
UniCredit Put 2 AT1 18.09.2024   Put AROUNDTOWN EO-,01 18/09/2024 2.00 - - 0.41 -19.89
UniCredit Call 2.1 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 2.10 - - 1.97 3.92
UniCredit Call 2.2 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19/03/2025 2.20 0.490 0.570 0.90 2.48
UniCredit Call 2.3 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 2.30 - - 1.55 5.50
UniCredit Call 4 AT1 17.12.2025   Call AROUNDTOWN EO-,01 17/12/2025 4.00 - - 0.72 2.64
UniCredit Call 3.5 AT1 17.12.2025   Call AROUNDTOWN EO-,01 17/12/2025 3.50 - - 0.71 2.53
UniCredit Call 2.4 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 2.40 - - 1.40 6.49
UniCredit Call 2 AT1 17.12.2025   Call AROUNDTOWN EO-,01 17/12/2025 2.00 - - 0.77 1.92
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.