Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 1.6 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 1.60 11.670 - 0.95 1.59
UC WAR. PUT 03/25 AT1   Put AROUNDTOWN EO-,01 19/03/2025 2.00 0.1900 0.2400 0.56 -2.81
Soc. Generale Call 1.9 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.90 8.20 - 0.91 2.00
Morgan Stanley Call 1.8 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.80 - - 1.70 3.50
Soc. Generale Call 1.4 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.40 10.280 - 3.91 1.81
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18/12/2024 3.00 0.0900 0.1400 0.83 4.49
UniCredit Call 2.5 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19/03/2025 2.50 0.360 0.410 0.84 2.82
Morgan Stanley Call 2.1 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.10 0.680 0.700 1.06 2.13
Soc. Generale Call 2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.00 0.670 - 0.91 2.34
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 18/09/2024 2.50 0.0260 - 0.96 11.02
Soc. Generale Call 1.4 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.40 10.95 - 1.70 1.68
Morgan Stanley Put 1.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 1.50 - - 2.00 -3.86
Soc. Generale Put 1.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 1.50 0.010 - 0.55 -30.31
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 18/09/2024 1.80 0.3600 - 1.44 4.10
UniCredit Call 4 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 4.00 0.001 - 0.46 13.44
Morgan Stanley Put 2 AT1 21.03.2025   Put AROUNDTOWN EO-,01 21/03/2025 2.00 0.280 0.300 0.64 -2.34
Soc. Generale Call 1.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 1.50 10.650 - 1.29 1.68
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18/12/2024 3.20 0.0700 0.1200 0.85 4.59
DZ Bank Call 2.75 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.75 0.001 - 0.59 25.03
Morgan Stanley Call 2.3 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.30 - - 1.69 4.67
Soc. Generale Call 1.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.50 9.300 - 3.53 1.96
UC WAR. PUT 12/25 AT1   Put AROUNDTOWN EO-,01 17/12/2025 2.00 0.3800 0.4300 0.61 -1.44
DZ Bank Call 4 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 4.00 0.001 0.140 1.20 3.47
Morgan Stanley Call 1.9 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.90 - - 2.01 3.30
Soc. Generale Call 1.8 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 1.80 8.240 - 1.05 2.02
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 18/09/2024 2.00 0.3300 - 1.95 3.77
DZ Bank Call 2.25 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.25 0.690 0.770 0.79 1.96
Morgan Stanley Call 2.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.50 - - 1.56 5.59
Soc. Generale Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.00 0.580 - 1.04 2.68
UC WAR. CALL 12/25 AT1   Call AROUNDTOWN EO-,01 17/12/2025 3.00 0.4200 0.4700 0.70 2.41
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.