Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.00 0.530 0.560 0.55 2.35
DZ Bank Call 1.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.50 0.180 0.210 - -
DZ Bank Call 1.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 1.50 0.160 0.210 - -
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.50 0.110 0.140 0.28 4.99
DZ Bank Call 2.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.50 0.160 0.190 0.54 3.95
DZ Bank Put 2 AT1 21.03.2025   Put AROUNDTOWN EO-,01 21/03/2025 2.00 0.360 0.390 0.76 -1.70
DZ Bank Call 2.5 AT1 19.06.2026   Call AROUNDTOWN EO-,01 19/06/2026 2.50 0.440 0.470 0.53 2.37
DZ Bank Call 1.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.50 0.350 0.380 - -
DZ Bank Call 2 AT1 19.06.2026   Call AROUNDTOWN EO-,01 19/06/2026 2.00 0.160 0.190 0.06 8.57
DZ Bank Call 3.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 3.50 0.009 0.039 0.76 4.64
DZ Bank Call 1.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.50 0.350 0.380 - -
DZ Bank Call 3.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 3.50 - - 0.32 16.04
DZ Bank Call 1.2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.20 0.800 0.850 0.65 2.14
DZ Bank Put 1 AT1 20.06.2025   Put AROUNDTOWN EO-,01 20/06/2025 1.00 0.070 0.100 0.95 -1.54
DZ Bank Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 2.00 0.400 0.430 0.53 2.89
DZ Bank Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 2.50 0.220 0.250 0.53 3.42
DZ Bank Call 3 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 3.00 0.120 0.150 0.53 3.88
DZ Bank Put 1.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 1.50 0.027 0.057 1.12 -3.65
DZ Bank Call 2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.00 0.130 0.160 0.18 7.58
DZ Bank Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 2.50 0.120 0.150 0.38 4.69
DZ Bank Call 2.25 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.25 0.240 0.270 0.53 3.68
DZ Bank Call 1.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 1.50 0.340 0.370 - -
DZ Bank Put 2 AT1 19.06.2026   Put AROUNDTOWN EO-,01 19/06/2026 2.00 0.590 0.620 0.72 -0.87
DZ Bank Call 2.25 AT1 19.06.2026   Call AROUNDTOWN EO-,01 19/06/2026 2.25 0.530 0.560 0.55 2.22
DZ Bank Call 2.5 AT1 19.06.2026   Call AROUNDTOWN EO-,01 19/06/2026 2.50 0.130 0.160 0.25 4.75
DZ Bank Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.00 0.150 0.180 0.10 7.81
DZ Bank Put 1.6 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20/12/2024 1.60 0.120 0.150 0.85 -2.49
DZ Bank Call 4 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 4.00 0.001 0.051 1.03 3.47
DZ Bank Call 1 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.00 0.980 1.030 - -
DZ Bank Call 1.75 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.75 0.390 0.420 0.54 3.39
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.