Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 3.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 3.50 - - 0.32 16.04
DZ Bank Call 1.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 1.50 0.360 0.390 - -
UniCredit Call 4 AT1 19.03.2025   Call AROUNDTOWN EO-,01 3/19/2025 4.00 0.090 0.110 0.76 3.70
DZ Bank Call 2.25 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 2.25 0.240 0.270 0.53 3.68
UniCredit Call 1.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 12/18/2024 1.80 0.420 0.430 0.59 3.30
UniCredit Call 2 AT1 19.03.2025   Call AROUNDTOWN EO-,01 3/19/2025 2.00 0.430 0.440 0.62 2.92
UniCredit Call 2.6 AT1 18.09.2024   Call AROUNDTOWN EO-,01 9/18/2024 2.60 0.026 0.038 0.69 7.52
Soc. Generale Call 2.2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 12/19/2025 2.20 0.510 - 0.53 2.53
Soc. Generale Call 1.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 1.50 7.17 - 0.46 2.47
DZ Bank Call 3.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 3.50 0.008 0.038 0.76 4.64
DZ Bank Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 12/19/2025 2.00 0.150 0.180 0.10 7.81
DZ Bank Call 2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 2.00 0.130 0.160 0.18 7.58
UniCredit Call 2.4 AT1 18.09.2024   Call AROUNDTOWN EO-,01 9/18/2024 2.40 0.053 0.065 0.64 7.29
DZ Bank Call 2.5 AT1 19.06.2026   Call AROUNDTOWN EO-,01 6/19/2026 2.50 0.130 0.160 0.25 4.75
UniCredit Call 2.2 AT1 19.03.2025   Call AROUNDTOWN EO-,01 3/19/2025 2.20 0.360 0.370 0.64 3.07
DZ Bank Put 1.6 AT1 20.12.2024   Put AROUNDTOWN EO-,01 12/20/2024 1.60 0.120 0.150 0.85 -2.49
DZ Bank Call 4 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 4.00 0.001 0.051 1.03 3.47
DZ Bank Call 1.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 1.50 0.560 0.600 0.54 2.82
DZ Bank Call 1 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 1.00 0.980 1.030 - -
Soc. Generale Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 2.00 0.270 - 0.42 4.86
Soc. Generale Put 1 AT1 20.09.2024   Put AROUNDTOWN EO-,01 9/20/2024 1.00 0.044 - 0.99 -6.67
Soc. Generale Call 1.8 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 1.80 4.65 - 0.45 3.33
Soc. Generale Call 1.6 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 1.60 6.53 - 0.47 2.59
Soc. Generale Call 1.4 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 1.40 7.31 - 0.36 2.71
Soc. Generale Put 1 AT1 20.06.2025   Put AROUNDTOWN EO-,01 6/20/2025 1.00 0.820 - 0.80 -2.07
DZ Bank Put 2 AT1 20.09.2024   Put AROUNDTOWN EO-,01 9/20/2024 2.00 0.170 0.200 0.89 -3.45
DZ Bank Call 2.25 AT1 20.09.2024   Call AROUNDTOWN EO-,01 9/20/2024 2.25 0.044 0.074 0.55 7.58
DZ Bank Put 2.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 12/20/2024 2.50 0.610 0.640 0.81 -1.66
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 12/19/2025 2.50 0.350 0.380 0.54 2.69
DZ Bank Put 1.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 12/20/2024 1.50 0.090 0.120 0.87 -2.55
* Too many results found, please restrict the search by using the filter options.