Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 2.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20.12.2024 2.50 0.550 0.640 0.70 -1.78
DZ Bank Put 1 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20.12.2024 1.00 0.001 0.150 1.38 -1.42
UniCredit Call 2 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 2.00 - - 0.67 3.15
DZ Bank Put 1 AT1 20.06.2025   Put AROUNDTOWN EO-,01 20.06.2025 1.00 0.040 0.130 0.92 -1.54
Soc. Generale Put 1.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20.09.2024 1.50 - - 0.80 -4.60
DZ Bank Call 3 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 3.00 - - 0.61 4.90
UniCredit Call 2 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 2.00 0.360 0.420 0.67 3.15
DZ Bank Call 1.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 1.50 - - - -
Soc. Generale Put 1.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20.09.2024 1.50 0.610 - 0.80 -4.60
DZ Bank Call 3 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 3.00 0.020 0.110 0.61 4.90
DZ Bank Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20.06.2025 2.00 - - 0.29 4.40
DZ Bank Call 1.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 1.50 0.330 0.420 - -
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18.12.2024 1.50 0.6500 0.7100 0.69 2.45
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 2.50 - - 0.44 5.89
DZ Bank Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20.06.2025 2.00 0.220 0.310 0.29 4.40
DZ Bank Call 2.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21.03.2025 2.50 - - 0.38 5.44
UniCredit Call 1.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 1.50 - - 0.69 2.45
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 2.50 0.030 0.120 0.44 5.89
DZ Bank Call 1 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 1.00 - - - -
DZ Bank Call 2.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21.03.2025 2.50 0.050 0.140 0.38 5.44
UniCredit Call 1.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 1.50 0.650 0.710 0.69 2.45
DZ Bank Call 1.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 1.50 - - - -
DZ Bank Call 1 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 1.00 0.430 0.520 - -
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 18.09.2024 2.50 0.0600 0.1200 0.68 5.80
DZ Bank Put 2 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20.09.2024 2.00 - - 0.77 -3.28
DZ Bank Call 1.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 1.50 0.160 0.250 - -
DZ Bank Call 4 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 4.00 - - 0.81 4.23
UniCredit Call 2.5 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18.09.2024 2.50 - - 0.68 5.80
DZ Bank Put 2 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20.09.2024 2.00 0.150 0.240 0.77 -3.28
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 18.09.2024 2.80 0.0170 0.0810 0.73 6.06
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.