Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 75 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 75.00 - - 0.23 10.45
DZ Bank Call 75 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 75.00 - - 0.23 10.45
UBS Call 58 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 58.00 - - 0.29 6.02
UBS Call 58 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 58.00 - - 0.29 6.02
UBS Call 58 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 58.00 0.630 0.660 0.29 6.02
DZ Bank Put 60 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 60.00 - - 0.30 -9.29
DZ Bank Put 60 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 60.00 - - 0.30 -9.29
DZ Bank Call 50 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 50.00 - - 0.47 4.22
DZ Bank Call 50 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 50.00 - - 0.47 4.22
UBS Call 68 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 68.00 - - 0.27 15.21
UBS Call 68 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 68.00 - - 0.27 15.21
UBS Call 68 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 68.00 0.054 0.084 0.27 15.21
DZ Bank Call 60 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 60.00 - - 0.24 6.22
DZ Bank Call 60 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 60.00 - - 0.24 6.22
DZ Bank Call 65 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 65.00 - - 0.23 7.80
DZ Bank Call 65 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 65.00 - - 0.23 7.80
DZ Bank Call 70 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 70.00 - - 0.23 9.16
DZ Bank Call 70 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 70.00 - - 0.23 9.16
DZ Bank Put 60 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20.06.2025 60.00 - - 0.36 -3.91
DZ Bank Put 60 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20.06.2025 60.00 - - 0.36 -3.91
DZ Bank Call 80 BNP 19.12.2025   Call BNP PARIBAS INH. ... 19.12.2025 80.00 - - 0.21 9.05
DZ Bank Call 80 BNP 19.12.2025   Call BNP PARIBAS INH. ... 19.12.2025 80.00 - - 0.21 9.05
DZ Bank Call 70 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 70.00 - - 0.25 10.53
DZ Bank Call 70 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 70.00 - - 0.25 10.53
DZ Bank Call 80 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 80.00 - - 0.32 10.14
DZ Bank Call 80 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 80.00 - - 0.32 10.14
DZ Bank Put 60 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 60.00 - - 0.27 -6.96
DZ Bank Put 60 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 60.00 - - 0.27 -6.96
DZ Bank Put 65 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 65.00 - - 0.26 -5.80
DZ Bank Put 65 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 65.00 - - 0.26 -5.80
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.