Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UBS Call 61 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 61,00 - - 0,28 5,27
UBS Call 61 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 61,00 - - 0,28 5,27
UBS Call 61 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 61,00 0,790 0,820 0,28 5,27
DZ Bank Call 52 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 52,00 - - 0,42 3,67
DZ Bank Call 52 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 52,00 1,380 1,480 0,42 3,67
DZ Bank Call 55 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 55,00 - - 0,35 4,40
DZ Bank Call 55 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 55,00 1,140 1,190 0,35 4,40
DZ Bank Call 60 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 60,00 - - 0,35 7,53
DZ Bank Call 60 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 60,00 0,580 0,630 0,35 7,53
DZ Bank Call 65 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 65,00 - - 0,30 11,41
DZ Bank Call 65 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 65,00 0,240 0,290 0,30 11,41
DZ Bank Call 70 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 70,00 - - 0,29 15,50
DZ Bank Call 70 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 70,00 0,060 0,110 0,29 15,50
DZ Bank Put 50 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 50,00 - - 0,63 -7,55
DZ Bank Put 50 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 50,00 0,001 0,100 0,63 -7,55
DZ Bank Put 55 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 55,00 - - 0,46 -9,98
DZ Bank Put 55 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 55,00 0,001 0,100 0,46 -9,98
DZ Bank Put 60 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 60,00 - - 0,30 -13,81
DZ Bank Put 60 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 60,00 0,060 0,110 0,30 -13,81
DZ Bank Put 35 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 35,00 - - 0,61 -5,65
DZ Bank Put 35 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 35,00 - - 0,61 -5,65
DZ Bank Put 40 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 40,00 - - 0,50 -6,90
DZ Bank Put 40 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 40,00 0,001 - 0,50 -6,90
DZ Bank Put 45 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 45,00 - - 0,50 -5,89
DZ Bank Put 45 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 45,00 0,001 0,100 0,50 -5,89
DZ Bank Put 50 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 50,00 - - 0,36 -8,54
DZ Bank Put 50 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 50,00 0,023 0,073 0,36 -8,54
DZ Bank Put 55 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 55,00 - - 0,31 -8,78
DZ Bank Put 55 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 55,00 0,070 0,120 0,31 -8,78
DZ Bank Put 60 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 60,00 - - 0,27 -8,87
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.