Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 61 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 61.00 - - 0.28 5.27
UBS Call 61 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 61.00 - - 0.28 5.27
UBS Call 61 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 61.00 0.790 0.820 0.28 5.27
DZ Bank Call 52 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 52.00 - - 0.42 3.67
DZ Bank Call 52 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 52.00 1.380 1.480 0.42 3.67
DZ Bank Call 55 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 55.00 - - 0.35 4.40
DZ Bank Call 55 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 55.00 1.140 1.190 0.35 4.40
DZ Bank Call 60 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 60.00 - - 0.35 7.53
DZ Bank Call 60 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 60.00 0.580 0.630 0.35 7.53
DZ Bank Call 65 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 65.00 - - 0.30 11.41
DZ Bank Call 65 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 65.00 0.240 0.290 0.30 11.41
DZ Bank Call 70 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 70.00 - - 0.29 15.50
DZ Bank Call 70 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 70.00 0.060 0.110 0.29 15.50
DZ Bank Put 50 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 50.00 - - 0.63 -7.55
DZ Bank Put 50 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 50.00 0.001 0.100 0.63 -7.55
DZ Bank Put 55 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 55.00 - - 0.46 -9.98
DZ Bank Put 55 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 55.00 0.001 0.100 0.46 -9.98
DZ Bank Put 60 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 60.00 - - 0.30 -13.81
DZ Bank Put 60 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 60.00 0.060 0.110 0.30 -13.81
DZ Bank Put 35 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 35.00 - - 0.61 -5.65
DZ Bank Put 35 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 35.00 - - 0.61 -5.65
DZ Bank Put 40 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 40.00 - - 0.50 -6.90
DZ Bank Put 40 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 40.00 0.001 - 0.50 -6.90
DZ Bank Put 45 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 45.00 - - 0.50 -5.89
DZ Bank Put 45 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 45.00 0.001 0.100 0.50 -5.89
DZ Bank Put 50 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 50.00 - - 0.36 -8.54
DZ Bank Put 50 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 50.00 0.023 0.073 0.36 -8.54
DZ Bank Put 55 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 55.00 - - 0.31 -8.78
DZ Bank Put 55 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 55.00 0.070 0.120 0.31 -8.78
DZ Bank Put 60 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 60.00 - - 0.27 -8.87
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.