Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 50 BNP 20.12.2024   Put BNP PARIBAS INH. ... 2024-12-20 50.00 0.038 0.088 0.35 -7.98
DZ Bank Put 50 BNP 20.12.2024   Put BNP PARIBAS INH. ... 2024-12-20 50.00 0.038 0.088 0.35 -7.98
DZ Bank Put 55 BNP 20.12.2024   Put BNP PARIBAS INH. ... 2024-12-20 55.00 0.090 0.140 0.30 -8.18
DZ Bank Put 55 BNP 20.12.2024   Put BNP PARIBAS INH. ... 2024-12-20 55.00 0.090 0.140 0.30 -8.18
DZ Bank Put 60 BNP 20.12.2024   Put BNP PARIBAS INH. ... 2024-12-20 60.00 0.210 0.260 0.27 -7.67
DZ Bank Put 60 BNP 20.12.2024   Put BNP PARIBAS INH. ... 2024-12-20 60.00 0.210 0.260 0.27 -7.67
DZ Bank Put 45 BNP 20.09.2024   Put BNP PARIBAS INH. ... 2024-09-20 45.00 0.001 0.100 0.67 -6.04
DZ Bank Put 45 BNP 20.09.2024   Put BNP PARIBAS INH. ... 2024-09-20 45.00 0.001 0.100 0.67 -6.04
DZ Bank Put 40 BNP 20.09.2024   Put BNP PARIBAS INH. ... 2024-09-20 40.00 0.001 0.100 0.84 -4.90
DZ Bank Put 40 BNP 20.09.2024   Put BNP PARIBAS INH. ... 2024-09-20 40.00 0.001 0.100 0.84 -4.90
DZ Bank Put 60 BNP 20.06.2025   Put BNP PARIBAS INH. ... 2025-06-20 60.00 0.490 0.540 0.33 -3.95
DZ Bank Put 60 BNP 20.06.2025   Put BNP PARIBAS INH. ... 2025-06-20 60.00 0.490 0.540 0.33 -3.95
DZ Bank Put 55 BNP 20.06.2025   Put BNP PARIBAS INH. ... 2025-06-20 55.00 0.310 0.360 0.34 -4.30
DZ Bank Put 55 BNP 20.06.2025   Put BNP PARIBAS INH. ... 2025-06-20 55.00 0.310 0.360 0.34 -4.30
DZ Bank Put 50 BNP 20.06.2025   Put BNP PARIBAS INH. ... 2025-06-20 50.00 0.180 0.230 0.36 -4.56
DZ Bank Put 50 BNP 20.06.2025   Put BNP PARIBAS INH. ... 2025-06-20 50.00 0.190 0.240 0.36 -4.56
DZ Bank Call 60 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 60.00 0.670 0.720 0.30 5.66
DZ Bank Call 60 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 60.00 0.670 0.720 0.30 5.66
DZ Bank Call 65 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 65.00 0.380 0.430 0.27 7.30
DZ Bank Call 65 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 65.00 0.380 0.430 0.27 7.30
DZ Bank Call 68 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 68.00 0.250 0.300 0.26 8.41
DZ Bank Call 68 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 68.00 0.250 0.300 0.26 8.41
DZ Bank Call 70 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 70.00 0.180 0.230 0.26 9.08
DZ Bank Call 70 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 70.00 0.180 0.230 0.26 9.08
DZ Bank Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 75.00 0.080 0.130 0.26 10.63
DZ Bank Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 75.00 0.080 0.130 0.26 10.63
DZ Bank Call 80 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 80.00 0.024 0.074 0.27 11.50
DZ Bank Call 80 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 80.00 0.023 0.073 0.27 11.50
DZ Bank Put 65 BNP 20.09.2024   Put BNP PARIBAS INH. ... 2024-09-20 65.00 0.310 0.360 0.26 -9.83
DZ Bank Put 65 BNP 20.09.2024   Put BNP PARIBAS INH. ... 2024-09-20 65.00 0.310 0.360 0.26 -9.83
* Too many results found, please restrict the search by using the filter options.