Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 460 LOR 20.06.2025   Call L OREAL INH. E... 6/20/2025 460.00 1.21 1.36 0.22 8.55
DZ Bank Call 460 LOR 20.06.2025   Call L OREAL INH. E... 6/20/2025 460.00 1.210 1.360 0.22 8.55
DZ Bank Call 470 LOR 20.06.2025   Call L OREAL INH. E... 6/20/2025 470.00 1.03 1.18 0.22 8.80
DZ Bank Call 470 LOR 20.06.2025   Call L OREAL INH. E... 6/20/2025 470.00 1.020 1.170 0.22 8.80
DZ Bank Call 480 LOR 20.06.2025   Call L OREAL INH. E... 6/20/2025 480.00 0.860 1.010 0.22 9.08
DZ Bank Call 480 LOR 20.06.2025   Call L OREAL INH. E... 6/20/2025 480.00 0.860 1.010 0.22 9.08
DZ Bank Call 500 LOR 20.06.2025   Call L OREAL INH. E... 6/20/2025 500.00 0.610 0.760 0.22 9.53
DZ Bank Call 500 LOR 20.06.2025   Call L OREAL INH. E... 6/20/2025 500.00 0.600 0.750 0.22 9.53
DZ Bank Call 520 LOR 20.06.2025   Call L OREAL INH. E... 6/20/2025 520.00 0.440 0.590 0.23 9.78
DZ Bank Call 520 LOR 20.06.2025   Call L OREAL INH. E... 6/20/2025 520.00 0.430 0.580 0.23 9.78
DZ Bank Call 540 LOR 20.06.2025   Call L OREAL INH. E... 6/20/2025 540.00 0.320 0.470 0.24 9.93
DZ Bank Call 540 LOR 20.06.2025   Call L OREAL INH. E... 6/20/2025 540.00 0.320 0.470 0.24 9.93
DZ Bank Call 560 LOR 20.06.2025   Call L OREAL INH. E... 6/20/2025 560.00 0.230 0.380 0.24 10.04
DZ Bank Call 560 LOR 20.06.2025   Call L OREAL INH. E... 6/20/2025 560.00 0.230 0.380 0.24 10.04
DZ Bank Put 320 LOR 20.06.2025   Put L OREAL INH. E... 6/20/2025 320.00 0.800 0.950 0.28 -6.38
DZ Bank Put 320 LOR 20.06.2025   Put L OREAL INH. E... 6/20/2025 320.00 0.800 0.950 0.28 -6.38
DZ Bank Put 400 LOR 20.06.2025   Put L OREAL INH. E... 6/20/2025 400.00 3.35 3.50 0.25 -4.86
DZ Bank Put 400 LOR 20.06.2025   Put L OREAL INH. E... 6/20/2025 400.00 3.350 3.500 0.25 -4.86
DZ Bank Put 450 LOR 20.06.2025   Put L OREAL INH. E... 6/20/2025 450.00 6.57 - 0.26 -3.69
DZ Bank Put 450 LOR 20.06.2025   Put L OREAL INH. E... 6/20/2025 450.00 6.580 - 0.26 -3.69
DZ Bank Call 440 LOR 20.06.2025   Call L OREAL INH. E... 6/20/2025 440.00 1.70 1.85 0.21 7.94
DZ Bank Call 440 LOR 20.06.2025   Call L OREAL INH. E... 6/20/2025 440.00 1.700 1.850 0.21 7.94
DZ Bank Call 490 LOR 20.12.2024   Call L OREAL INH. E... 12/20/2024 490.00 0.240 0.390 0.27 12.62
DZ Bank Call 490 LOR 20.12.2024   Call L OREAL INH. E... 12/20/2024 490.00 0.240 0.390 0.27 12.62
DZ Bank Put 460 LOR 20.09.2024   Put L OREAL INH. E... 9/20/2024 460.00 - - - -
DZ Bank Put 460 LOR 20.09.2024   Put L OREAL INH. E... 9/20/2024 460.00 - - - -
DZ Bank Put 420 LOR 20.12.2024   Put L OREAL INH. E... 12/20/2024 420.00 3.63 - 0.24 -6.55
DZ Bank Put 420 LOR 20.12.2024   Put L OREAL INH. E... 12/20/2024 420.00 3.640 - 0.24 -6.55
DZ Bank Put 460 LOR 20.12.2024   Put L OREAL INH. E... 12/20/2024 460.00 6.89 - 0.27 -4.45
DZ Bank Put 460 LOR 20.12.2024   Put L OREAL INH. E... 12/20/2024 460.00 6.900 - 0.27 -4.45
* Too many results found, please restrict the search by using the filter options.