Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 17 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 17.00 - - 0.22 10.09
Morgan Stanley Call 14 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 14.00 - - 0.24 19.20
Morgan Stanley Call 13 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 13.00 - - 0.24 8.38
Morgan Stanley Call 17 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 17.00 - - 0.26 14.37
Morgan Stanley Call 14 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 14.00 - - 0.20 7.52
Morgan Stanley Call 20 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 20.00 - - 0.26 10.03
Morgan Stanley Call 17 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 17.00 - - 0.40 17.11
Morgan Stanley Call 18 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 18.00 - - 0.29 13.64
Morgan Stanley Call 20 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 20.00 - - 0.36 11.96
Morgan Stanley Call 17 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-21 17.00 - - 0.24 11.51
Morgan Stanley Call 15 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 15.00 - - 0.23 12.72
Morgan Stanley Call 16 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 16.00 - - 0.25 13.97
Morgan Stanley Call 15 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-21 15.00 - - 0.22 9.61
Morgan Stanley Call 14 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 14.00 - - 0.23 10.74
Morgan Stanley Call 16 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-21 16.00 - - 0.23 10.81
Morgan Stanley Call 18 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-21 18.00 - - 0.25 11.61
Morgan Stanley Call 13 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 13.00 - - 0.20 6.41
Morgan Stanley Call 19 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-21 19.00 - - 0.27 11.32
Morgan Stanley Call 19 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 19.00 - - 0.33 12.82
Morgan Stanley Put 15 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 2024-12-20 15.00 - - 0.33 -4.25
Morgan Stanley Call 20 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-21 20.00 - - 0.29 10.87
Morgan Stanley Call 14 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-21 14.00 - - 0.22 8.27
Morgan Stanley Call 13 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-21 13.00 - - 0.23 6.76
Morgan Stanley Call 16 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 16.00 - - 0.33 19.98
Morgan Stanley Put 15 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 2025-03-21 15.00 - - 0.30 -3.81
Morgan Stanley Call 18 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 18.00 - - 0.23 10.36
UniCredit Call 15 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-18 15.00 - - 0.28 10.23
UniCredit Call 15 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 15.00 - - 0.36 15.12
DZ Bank Call 11.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 11.50 - - 0.36 4.62
DZ Bank Put 8 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 2024-12-20 8.00 - - 0.60 -5.44
* Too many results found, please restrict the search by using the filter options.