X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 190 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 190.00 - - 0.46 5.95
Soc. Generale Call 180 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 180.00 - - 0.47 5.37
BNP Paribas Call 160 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 160.00 - - 0.49 4.43
Soc. Generale Call 230 Vestas Wind Systems AS 20.09.2024   Call - 9/20/2024 230.00 - - 0.45 15.72
Soc. Generale Put 160 Vestas Wind Systems AS 21.03.2025   Put - 3/21/2025 160.00 - - 0.47 -2.99
Soc. Generale Call 250 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 250.00 - - 0.45 6.11
Soc. Generale Call 210 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 210.00 - - 0.44 5.20
Soc. Generale Call 230 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 230.00 - - 0.45 7.59
Soc. Generale Call 180 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 180.00 - - 0.46 4.27
BNP Paribas Call 170 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 170.00 - - 0.45 4.06
BNP Paribas Call 210 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 210.00 - - 0.43 5.43
UC WAR. CALL 03/25 VWSB   Call - 3/19/2025 160.00 3.4200 3.6100 0.48 3.66
Soc. Generale Call 200 Vestas Wind Systems AS 20.06.2025   Call - 6/20/2025 200.00 - - 0.44 4.13
Soc. Generale Put 120 Vestas Wind Systems AS 20.06.2025   Put - 6/20/2025 120.00 - - 0.53 -2.85
Soc. Generale Call 160 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 160.00 - - 0.48 3.61
UniCredit Call 160 Vestas Wind Systems AS 19.03.2025   Call - 3/19/2025 160.00 - - 0.48 3.66
BNP Paribas Call 150 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 150.00 - - 0.48 3.39
Soc. Generale Put 120 Vestas Wind Systems AS 21.03.2025   Put - 3/21/2025 120.00 - - 0.54 -3.44
Soc. Generale Call 150 Vestas Wind Systems AS 20.06.2025   Call - 6/20/2025 150.00 - - 0.48 2.99
UniCredit Call 150 Vestas Wind Systems AS 18.06.2025   Call - 6/18/2025 150.00 - - 0.46 3.08
UniCredit Put 150 Vestas Wind Systems AS 18.06.2025   Put - 6/18/2025 150.00 - - 0.47 -2.64
BNP Paribas Call 155 Vestas Wind Systems AS 20.09.2024   Call - 9/20/2024 155.00 - - 0.50 6.23
BNP Paribas Call 185 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 185.00 - - 0.46 5.69
BNP Paribas Call 145 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 145.00 - - 0.49 3.24
BNP Paribas Call 145 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 145.00 - - 0.52 3.72
Soc. Generale Put 140 Vestas Wind Systems AS 20.09.2024   Put - 9/20/2024 140.00 - - 0.52 -7.95
Soc. Generale Call 240 Vestas Wind Systems AS 20.09.2024   Call - 9/20/2024 240.00 - - 0.49 14.72
BNP Paribas Call 200 Vestas Wind Systems AS 20.09.2024   Call - 9/20/2024 200.00 - - 0.58 8.80
BNP Paribas Call 160 Vestas Wind Systems AS 20.09.2024   Call - 9/20/2024 160.00 - - 0.49 6.86
Soc. Generale Put 180 Vestas Wind Systems AS 20.12.2024   Put - 12/20/2024 180.00 - - 0.44 -3.34
* Too many results found, please restrict the search by using the filter options.