Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 4.5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19/12/2025 4.50 0.310 0.410 0.66 2.67
DZ Bank Call 6 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 6.00 0.001 0.100 3.08 1.75
DZ Bank Call 6.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 6.50 0.010 0.110 0.92 2.99
DZ Bank Call 6 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19/12/2025 6.00 0.140 0.240 0.70 2.87
DZ Bank Call 3.5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19/12/2025 3.50 0.600 0.700 0.70 2.27
DZ Bank Put 2 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20/06/2025 2.00 0.140 0.240 0.98 -1.54
DZ Bank Call 3.5 YOU 19.06.2026   Call ABOUT YOU HOLDING SE 19/06/2026 3.50 0.770 0.870 0.69 1.99
DZ Bank Put 3 YOU 19.09.2025   Put ABOUT YOU HOLDING SE 19/09/2025 3.00 0.550 0.650 0.74 -1.37
DZ Bank Call 3.5 YOU 19.09.2025   Call ABOUT YOU HOLDING SE 19/09/2025 3.50 0.490 0.590 0.71 2.48
DZ Bank Call 8 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 8.00 0.001 0.100 3.47 1.68
DZ Bank Call 4.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 4.50 0.130 0.230 0.69 3.36
DZ Bank Call 3 YOU 19.06.2026   Call ABOUT YOU HOLDING SE 19/06/2026 3.00 0.980 1.080 0.74 1.81
DZ Bank Call 4.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 4.50 0.030 0.130 0.82 3.63
DZ Bank Call 5.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 5.50 0.001 0.150 1.01 3.21
DZ Bank Put 5 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21/03/2025 5.00 1.870 2.070 1.07 -0.87
DZ Bank Call 3.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 3.50 0.220 0.320 0.72 3.46
DZ Bank Call 10 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 10.00 0.001 0.100 3.75 1.64
DZ Bank Put 4 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20/06/2025 4.00 1.080 1.180 0.69 -1.37
DZ Bank Put 2 YOU 19.09.2025   Put ABOUT YOU HOLDING SE 19/09/2025 2.00 0.210 0.310 0.94 -1.28
DZ Bank Call 5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 5.00 0.070 0.170 0.73 3.40
DZ Bank Call 3 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 3.00 0.620 0.720 0.79 2.38
DZ Bank Put 3 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21/03/2025 3.00 0.300 0.400 0.72 -2.31
DZ Bank Call 6 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 6.00 0.020 0.120 0.86 3.09
DZ Bank Call 4.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 4.50 0.001 0.100 2.63 1.85
DZ Bank Call 5.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 5.50 0.040 0.140 0.80 3.23
DZ Bank Call 4 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 4.00 0.220 0.320 0.70 3.12
DZ Bank Call 4 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 4.00 0.090 0.190 0.70 3.93
DZ Bank Put 5 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20/12/2024 5.00 - - 0.88 -1.39
DZ Bank Call 4 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19/12/2025 4.00 0.430 0.530 0.67 2.48
DZ Bank Call 3 YOU 19.09.2025   Call ABOUT YOU HOLDING SE 19/09/2025 3.00 0.730 0.830 0.78 2.15