Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 4 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 2025-06-20 4.00 0.980 1.230 0.72 -1.37
DZ Bank Call 6 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 6.00 0.001 0.250 0.82 3.19
DZ Bank Call 6 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 6.00 0.001 0.250 0.82 3.19
DZ Bank Put 4 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 2025-06-20 4.00 0.980 1.230 0.72 -1.37
DZ Bank Call 4.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 4.50 0.060 0.310 0.69 3.36
DZ Bank Call 4.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 4.50 0.060 0.310 0.69 3.36
DZ Bank Call 4.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 2025-03-21 4.50 0.001 0.250 0.82 3.63
DZ Bank Call 4.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 2025-03-21 4.50 0.001 0.250 0.82 3.63
DZ Bank Call 5.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 2025-03-21 5.50 0.001 0.380 1.01 3.21
DZ Bank Put 5 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 2025-03-21 5.00 1.69 2.19 1.07 -0.87
DZ Bank Put 5 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 2025-03-21 5.00 1.690 2.190 1.07 -0.87
DZ Bank Call 5.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 2025-03-21 5.50 0.001 0.380 1.01 3.21
DZ Bank Call 3.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 2025-03-21 3.50 0.170 0.420 0.72 3.46
DZ Bank Call 3.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 2025-03-21 3.50 0.170 0.420 0.72 3.46
DZ Bank Call 3 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 3.00 0.570 0.820 0.79 2.38
DZ Bank Call 3 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 3.00 0.570 0.820 0.79 2.38
DZ Bank Put 3 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 2025-03-21 3.00 0.220 0.470 0.78 -2.16
DZ Bank Put 3 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 2025-03-21 3.00 0.220 0.470 0.78 -2.16
DZ Bank Call 3 YOU 19.06.2026   Call ABOUT YOU HOLDING SE 2026-06-19 3.00 0.940 1.190 0.74 1.81
DZ Bank Call 3 YOU 19.06.2026   Call ABOUT YOU HOLDING SE 2026-06-19 3.00 0.94 1.19 0.74 1.81
DZ Bank Put 2 YOU 19.09.2025   Put ABOUT YOU HOLDING SE 2025-09-19 2.00 0.130 0.380 0.94 -1.28
DZ Bank Put 2 YOU 19.09.2025   Put ABOUT YOU HOLDING SE 2025-09-19 2.00 0.130 0.380 0.94 -1.28
DZ Bank Call 7 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 7.00 0.001 0.100 3.29 1.71
DZ Bank Call 7 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 7.00 0.001 0.100 3.29 1.71
DZ Bank Call 4.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 4.50 0.001 0.100 2.63 1.85
DZ Bank Call 4.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 4.50 0.001 0.100 2.63 1.85
DZ Bank Call 8 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 8.00 0.001 0.380 1.18 2.42
DZ Bank Call 8 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 8.00 0.001 0.380 1.18 2.42
DZ Bank Call 5.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 5.50 0.001 0.250 0.80 3.23
DZ Bank Call 5.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 5.50 0.001 0.250 0.80 3.23