Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 20 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 20.00 - - 0.32 9.69
UniCredit Call 20 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 20.00 - - 0.92 13.70
DZ Bank Call 20 BYW6 19.06.2026   Call BAYWA AG VINK.NA. O.... 19/06/2026 20.00 - - 0.26 9.82
UniCredit Call 16 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 16.00 - - 0.70 17.38
DZ Bank Call 17.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 17.50 - - 0.97 10.64
DZ Bank Call 14 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 14.00 - - 0.35 6.31
DZ Bank Call 12.5 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 12.50 - - 0.41 6.93
DZ Bank Call 12.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 12.50 - - 0.57 16.67
DZ Bank Call 15 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 15.00 - - 0.22 13.13
DZ Bank Call 10 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 10.00 - - 0.36 4.30
DZ Bank Call 45 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 45.00 - - 1.97 6.03
DZ Bank Call 10 BYW6 19.06.2026   Call BAYWA AG VINK.NA. O.... 19/06/2026 10.00 - - 0.34 3.80
DZ Bank Call 15 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 15.00 - - 0.79 12.61
DZ Bank Call 15 BYW6 19.06.2026   Call BAYWA AG VINK.NA. O.... 19/06/2026 15.00 - - 0.26 7.66
UniCredit Call 15 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 15.00 - - 0.64 18.93
UniCredit Call 15 BYW6 18.06.2025   Call BAYWA AG VINK.NA. O.... 18/06/2025 15.00 - - 0.24 19.35
DZ Bank Call 12.5 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 12.50 - - 0.29 16.92
UniCredit Call 16 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 16.00 - - 0.70 17.38
UniCredit Call 17 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 17.00 - - 0.76 16.16
DZ Bank Put 15 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 19/12/2025 15.00 - - 1.09 -0.47
UniCredit Call 18 BYW6 18.06.2025   Call BAYWA AG VINK.NA. O.... 18/06/2025 18.00 - - 0.31 15.44
DZ Bank Call 10 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 10.00 - - 0.61 10.10
UniCredit Call 16 BYW6 18.06.2025   Call BAYWA AG VINK.NA. O.... 18/06/2025 16.00 - - 0.27 17.72
DZ Bank Call 32.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 32.50 0.001 - 1.64 6.96
DZ Bank Call 25 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 25.00 0.001 - 0.43 11.59
DZ Bank Call 25 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 25.00 0.001 - 0.31 11.72
DZ Bank Call 30 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 30.00 0.001 - 0.45 7.37
DZ Bank Call 37.5 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 37.50 0.001 - 0.70 6.55
DZ Bank Put 20 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 20/12/2024 20.00 1.020 - - -
DZ Bank Call 35 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 35.00 0.001 - 1.72 6.72