Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 60 SGSN 19.12.2025   Put SGS N 19/12/2025 60.00 - - 0.37 -4.80
Goldman Sachs Call 140 SGSN 19.12.2025   Call SGS N 19/12/2025 140.00 - - 0.23 9.29
Goldman Sachs Call 120 SGSN 21.03.2025   Call SGS N 21/03/2025 120.00 - - 0.27 12.32
Goldman Sachs Put 50 SGSN 21.03.2025   Put SGS N 21/03/2025 50.00 - - 0.72 -4.31
Goldman Sachs Put 60 SGSN 21.03.2025   Put SGS N 21/03/2025 60.00 - - 0.56 -5.41
Goldman Sachs Call 150 SGSN 20.06.2025   Call SGS N 20/06/2025 150.00 - - 0.32 9.36
Goldman Sachs Put 100 SGSN 19.12.2025   Put SGS N 19/12/2025 100.00 - - 0.27 -3.83
Goldman Sachs Call 120 SGSN 19.06.2026   Call SGS N 19/06/2026 120.00 - - 0.16 8.88
Goldman Sachs Call 120 SGSN 15.11.2024   Call SGS N 15/11/2024 120.00 - - 0.58 14.29
Goldman Sachs Call 150 SGSN 19.09.2025   Call SGS N 19/09/2025 150.00 - - 0.30 8.29
Goldman Sachs Call 130 SGSN 21.03.2025   Call SGS N 21/03/2025 130.00 - - 0.34 10.22
Goldman Sachs Call 105 SGSN 15.11.2024   Call SGS N 15/11/2024 105.00 - - 0.32 22.28
Goldman Sachs Call 140 SGSN 19.06.2026   Call SGS N 19/06/2026 140.00 - - 0.20 8.82
Goldman Sachs Put 50 SGSN 19.09.2025   Put SGS N 19/09/2025 50.00 - - 0.51 -4.02
Goldman Sachs Put 90 SGSN 21.03.2025   Put SGS N 21/03/2025 90.00 - - 0.24 -9.57
Goldman Sachs Put 70 SGSN 15.11.2024   Put SGS N 15/11/2024 70.00 - - 0.85 -8.98
Goldman Sachs Call 120 SGSOF 20.12.2024   Call SGS SA 20/12/2024 120.00 - - 0.31 16.73
Goldman Sachs Call 80 SGSOF 20.06.2025   Call SGS SA 20/06/2025 80.00 - - - -
Goldman Sachs Put 80 SGSOF 20.12.2024   Put SGS SA 20/12/2024 80.00 - - 0.51 -9.37
Goldman Sachs Call 70 SGSOF 20.12.2024   Call SGS SA 20/12/2024 70.00 - - - -
Goldman Sachs Call 140 SGSOF 20.12.2024   Call SGS SA 20/12/2024 140.00 - - 0.49 11.71
Goldman Sachs Put 50 SGSOF 20.12.2024   Put SGS SA 20/12/2024 50.00 - - 1.10 -4.69
Goldman Sachs Call 80 SGSOF 20.12.2024   Call SGS SA 20/12/2024 80.00 - - - -
Goldman Sachs Call 90 SGSOF 20.12.2024   Call SGS SA 20/12/2024 90.00 - - - -
Goldman Sachs Call 100 SGSOF 20.06.2025   Call SGS SA 20/06/2025 100.00 - - 0.04 20.35
Goldman Sachs Call 100 SGSOF 20.12.2024   Call SGS SA 20/12/2024 100.00 - - - -
Goldman Sachs Put 60 SGSOF 20.12.2024   Put SGS SA 20/12/2024 60.00 - - 0.87 -5.86
Goldman Sachs Call 140 SGSOF 20.06.2025   Call SGS SA 20/06/2025 140.00 - - 0.25 11.32