Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 20 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 20.00 0.150 0.160 0.29 10.27
UniCredit Call 30 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 30.00 0.046 - 0.11 54.79
UniCredit Call 22 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 22.00 0.300 0.320 - -
UniCredit Call 35 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 35.00 0.100 - 0.20 13.57
UniCredit Call 24 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 24.00 0.060 0.080 - -
UniCredit Put 20 BHPLF 19.03.2025   Put BHP Group Limited 19.03.2025 20.00 1.89 1.91 0.58 -3.00
UniCredit Call 25 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 25.00 0.590 0.610 0.08 20.12
UniCredit Call 27 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 27.00 - - 0.14 60.86
UniCredit Call 27 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 27.00 0.140 0.160 0.15 21.59
UniCredit Call 26 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 26.00 0.440 0.460 0.11 17.27
UniCredit Call 25 BHPLF 17.12.2025   Call BHP Group Limited 17.12.2025 25.00 1.40 1.42 0.09 10.33
Soc. Generale Put 22 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 22.00 0.210 0.220 0.46 -6.98
Soc. Generale Put 24 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 24.00 0.440 0.450 0.41 -3.65
Soc. Generale Call 28 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 28.00 0.001 0.020 0.60 11.74
Soc. Generale Put 25 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 25.00 0.550 0.560 0.45 -3.06
Soc. Generale Put 24 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 24.00 0.480 0.490 0.40 -2.94
Soc. Generale Call 24 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 24.00 0.040 0.050 0.26 11.41
Soc. Generale Call 22 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 22.00 0.087 0.097 0.24 10.16
Soc. Generale Put 20 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 20.00 0.220 0.230 0.36 -3.76
Soc. Generale Call 28 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 28.00 0.027 0.037 0.29 9.36
UniCredit Call 21 BHP 18.09.2024   Call Bhp Group Limited OR... 18.09.2024 21.00 0.710 0.730 0.26 14.73
UniCredit Call 27 BHP 19.03.2025   Call Bhp Group Limited OR... 19.03.2025 27.00 0.330 0.350 0.27 9.76
Soc. Generale Call 20 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 20.00 0.260 0.270 0.23 6.15
Soc. Generale Put 16 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 16.00 0.023 0.033 0.42 -7.50
UniCredit Call 22 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 22.00 0.98 1.00 - -
UniCredit Put 20 BHPLF 18.09.2024   Put BHP Group Limited 18.09.2024 20.00 0.700 0.720 0.86 -5.93
UniCredit Call 25 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 25.00 0.880 0.900 0.08 14.95
UniCredit Call 22 BHPLF 18.06.2025   Call Bhp Group Limited OR... 18.06.2025 22.00 1.77 1.79 - -
UniCredit Call 26 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 26.00 - - 0.15 38.93
UniCredit Call 30 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 30.00 0.150 0.170 0.19 14.43