Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Put 20 BHPLF 18.12.2024   Put BHP Group Limited 18.12.2024 20,00 1,28 1,30 0,62 -3,99
UniCredit Call 20 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 20,00 2,08 2,10 - -
UniCredit Call 25 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 25,00 - - 0,04 119,21
UniCredit Call 32 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 32,00 0,200 0,220 0,20 11,52
UniCredit Call 28 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 28,00 0,250 0,270 0,15 15,68
UniCredit Call 26 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 26,00 0,200 0,220 0,11 24,37
UniCredit Call 23 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 23,00 0,670 0,690 - -
UniCredit Put 20 BHPLF 17.12.2025   Put BHP Group Limited 17.12.2025 20,00 2,89 2,91 0,53 -1,98
UniCredit Call 23.5 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 23,50 0,090 0,110 - -
UniCredit Call 28 BHPLF 17.12.2025   Call BHP Group Limited 17.12.2025 28,00 0,860 0,880 0,15 9,17
Soc. Generale Put 18 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 18,00 0,016 0,026 0,47 -12,08
Soc. Generale Put 16 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 16,00 0,002 0,020 0,66 -9,50
Soc. Generale Call 24 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 24,00 0,001 0,020 0,34 18,25
Soc. Generale Put 20 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 20,00 0,130 0,140 0,37 -5,96
Soc. Generale Put 26 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 26,00 0,650 0,660 0,47 -2,73
Soc. Generale Call 32 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 32,00 0,001 0,020 0,80 9,38
Soc. Generale Put 20 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 20,00 0,190 0,200 0,37 -4,42
Soc. Generale Call 28 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 28,00 0,013 0,023 0,34 11,20
Soc. Generale Put 24 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 24,00 0,500 0,510 0,38 -2,66
Soc. Generale Call 24 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 24,00 0,083 0,093 0,26 8,43
UniCredit Call 22 BHP 17.12.2025   Call Bhp Group Limited OR... 17.12.2025 22,00 2,38 2,40 0,21 5,46
UniCredit Call 21 BHP 18.12.2024   Call Bhp Group Limited OR... 18.12.2024 21,00 1,47 1,49 0,24 8,71
UniCredit Call 26 BHP 18.06.2025   Call Bhp Group Limited OR... 18.06.2025 26,00 0,700 0,720 0,25 7,90
Call Optionsschein auf die Aktie der BHP Group Ltd   Call BHP Group Limited 18.06.2025 25,00 - - 0,08 14,95
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 22,00 1,0200 1,0400 - -
UC WAR. PUT 09/24 BHP1   Put BHP Group Limited 18.09.2024 20,00 0,6700 0,6900 0,86 -5,93
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 26,00 0,0010 - 0,15 38,93
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 30,00 0,1500 0,1700 0,19 14,43
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 32,00 0,0810 - 0,17 18,78
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 18.06.2025 22,00 1,8200 1,8400 - -