Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put 46 EBO 19.09.2025   Put ERSTE GROUP BNK INH.... 9/19/2025 46.00 - - 0.34 -3.06
RBI Call 50 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 50.00 - - 0.27 6.60
RBI Call 48 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 48.00 - - 0.28 6.03
RBI Call 46 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 46.00 - - 0.28 5.49
RBI Call 50 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 9/19/2025 50.00 - - 0.26 5.24
RBI Call 46 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 9/19/2025 46.00 - - 0.25 4.68
Erste Bank Put 40 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 6/20/2025 40.00 - - 0.32 -4.61
Erste Bank Put 38 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 6/20/2025 38.00 - - 0.33 -4.87
Erste Bank Put 36 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 6/20/2025 36.00 - - 0.33 -5.11
Erste Bank Put 40 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 3/21/2025 40.00 - - 0.29 -6.53
Erste Bank Put 40 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 12/20/2024 40.00 - - 0.29 -8.54
Erste Bank Put 40 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 9/20/2024 40.00 - - 0.33 -12.39
Erste Bank Call 46 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 46.00 - - 0.24 5.50
Erste Bank Call 44 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 44.00 - - 0.24 5.01
RBI Call 30 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 30.00 - - 0.41 2.47
RBI Call 32 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 32.00 - - 0.37 2.73
RBI Call 34 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 34.00 - - 0.35 3.02
RBI Call 36 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 36.00 - - 0.33 3.32
RBI Call 38 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 38.00 - - 0.32 3.65
RBI Call 40 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 40.00 - - 0.31 4.07
RBI Call 44 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 44.00 - - 0.29 4.97
RBI Put 29 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 3/21/2025 29.00 - - 0.37 -7.05
RBI Put 32 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 3/21/2025 32.00 - - 0.34 -7.12
RBI Put 35 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 3/21/2025 35.00 - - 0.32 -6.97
RBI Call 38 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 9/19/2025 38.00 - - 0.25 3.55
RBI Call 40 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 9/19/2025 40.00 - - 0.25 3.83
RBI Call 44 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 9/19/2025 44.00 - - 0.25 4.40
RBI Call 48 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 9/19/2025 48.00 - - 0.25 4.96
RBI Put 38 EBO 19.09.2025   Put ERSTE GROUP BNK INH.... 9/19/2025 38.00 - - 0.33 -4.04
Erste Bank Put 38 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 3/21/2025 38.00 - - 0.30 -6.77
* Too many results found, please restrict the search by using the filter options.