Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 290 WAT 20.12.2024   Put Waters Corp 20/12/2024 290.00 0.160 0.860 0.97 -5.52
JP Morgan Call 340 WAT 21.02.2025   Call Waters Corp 21/02/2025 340.00 3.94 4.44 0.63 4.11
JP Morgan Call 300 WAT 21.02.2025   Call Waters Corp 21/02/2025 300.00 6.43 7.13 0.80 3.01
JP Morgan Put 250 WAT 21.02.2025   Put Waters Corp 21/02/2025 250.00 0.230 1.230 1.04 -2.71
JP Morgan Put 290 WAT 21.02.2025   Put Waters Corp 21/02/2025 290.00 0.680 1.380 0.84 -3.16
JP Morgan Call 380 WAT 21.02.2025   Call Waters Corp 21/02/2025 380.00 2.18 2.68 0.60 4.93
JP Morgan Call 410 WAT 21.02.2025   Call Waters Corp 21/02/2025 410.00 1.25 1.95 0.59 5.52
JP Morgan Call 280 WAT 21.02.2025   Call Waters Corp 21/02/2025 280.00 - - 1.26 2.22
JP Morgan Put 310 WAT 21.02.2025   Put Waters Corp 21/02/2025 310.00 1.110 1.810 0.61 -4.52
JP Morgan Call 460 WAT 21.02.2025   Call Waters Corp 21/02/2025 460.00 0.400 1.400 0.77 4.65
JP Morgan Call 490 WAT 21.02.2025   Call Waters Corp 21/02/2025 490.00 0.200 1.200 0.80 4.72
JP Morgan Put 340 WAT 20.12.2024   Put Waters Corp 20/12/2024 340.00 1.080 1.580 0.68 -6.53
JP Morgan Put 340 WAT 16.05.2025   Put Waters Corp 16/05/2025 340.00 3.21 4.21 0.64 -2.49
JP Morgan Put 320 WAT 16.05.2025   Put Waters Corp 16/05/2025 320.00 2.39 3.39 0.69 -2.43
JP Morgan Call 400 WAT 16.05.2025   Call Waters Corp 16/05/2025 400.00 2.85 3.85 0.67 3.42
JP Morgan Call 360 WAT 16.05.2025   Call Waters Corp 16/05/2025 360.00 4.41 5.41 0.70 3.06
JP Morgan Put 260 WAT 16.05.2025   Put Waters Corp 16/05/2025 260.00 0.770 2.770 0.81 -2.37
JP Morgan Call 450 WAT 16.05.2025   Call Waters Corp 16/05/2025 450.00 1.47 3.47 0.64 3.95
JP Morgan Call 480 WAT 21.02.2025   Call Waters Corp 21/02/2025 480.00 0.250 1.250 0.78 4.76
JP Morgan Call 520 WAT 16.05.2025   Call Waters Corp 16/05/2025 520.00 0.510 2.510 0.99 2.78
JP Morgan Put 350 WAT 16.05.2025   Put Waters Corp 16/05/2025 350.00 3.66 4.66 0.67 -2.32
JP Morgan Call 490 WAT 16.05.2025   Call Waters Corp 16/05/2025 490.00 0.81 2.81 1.00 2.70
JP Morgan Call 550 WAT 16.05.2025   Call Waters Corp 16/05/2025 550.00 0.330 2.330 1.05 2.69
JP Morgan Call 510 WAT 21.02.2025   Call Waters Corp 21/02/2025 510.00 0.120 1.120 0.86 4.51
JP Morgan Put 390 WAT 16.05.2025   Put Waters Corp 16/05/2025 390.00 5.71 6.71 0.60 -2.29
JP Morgan Put 380 WAT 20.12.2024   Put Waters Corp 20/12/2024 380.00 3.00 3.50 0.60 -5.64
JP Morgan Call 400 WAT 20.12.2024   Call Waters Corp 20/12/2024 400.00 0.270 0.970 0.67 8.54
JP Morgan Call 320 WAT 20.12.2024   Call Waters Corp 20/12/2024 320.00 - - 1.41 3.32
JP Morgan Call 360 WAT 20.12.2024   Call Waters Corp 20/12/2024 360.00 1.53 1.83 0.63 7.26
JP Morgan Put 240 WAT 20.12.2024   Put Waters Corp 20/12/2024 240.00 0.038 0.740 1.40 -4.06