Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 490 WAT 16.05.2025   Call Waters Corp 16/05/2025 490.00 0.82 2.82 1.00 2.70
JP Morgan Call 510 WAT 21.02.2025   Call Waters Corp 21/02/2025 510.00 0.120 1.120 0.86 4.51
JP Morgan Put 230 WAT 20.12.2024   Put Waters Corp 20/12/2024 230.00 0.033 0.730 2.00 -2.45
JP Morgan Put 270 WAT 20.12.2024   Put Waters Corp 20/12/2024 270.00 0.080 0.780 1.14 -4.83
JP Morgan Call 410 WAT 20.12.2024   Call Waters Corp 20/12/2024 410.00 0.160 0.860 0.69 8.62
JP Morgan Call 350 WAT 20.12.2024   Call Waters Corp 20/12/2024 350.00 2.02 2.32 0.61 7.03
JP Morgan Call 310 WAT 20.12.2024   Call Waters Corp 20/12/2024 310.00 - - 1.72 2.79
JP Morgan Call 390 WAT 20.12.2024   Call Waters Corp 20/12/2024 390.00 0.46 0.96 0.68 7.98
JP Morgan Put 310 WAT 20.12.2024   Put Waters Corp 20/12/2024 310.00 0.350 0.850 0.83 -6.10
JP Morgan Put 390 WAT 20.12.2024   Put Waters Corp 20/12/2024 390.00 3.65 4.15 0.64 -4.93
JP Morgan Put 320 WAT 21.02.2025   Put Waters Corp 21/02/2025 320.00 1.40 2.10 0.61 -4.31
JP Morgan Call 410 WAT 16.05.2025   Call Waters Corp 16/05/2025 410.00 2.53 3.53 0.64 3.65
JP Morgan Call 390 WAT 21.02.2025   Call Waters Corp 21/02/2025 390.00 1.83 2.53 0.57 5.34
JP Morgan Call 310 WAT 21.02.2025   Call Waters Corp 21/02/2025 310.00 5.73 6.43 0.67 3.48
JP Morgan Put 360 WAT 16.05.2025   Put Waters Corp 16/05/2025 360.00 4.14 5.14 0.66 -2.27
JP Morgan Call 500 WAT 16.05.2025   Call Waters Corp 16/05/2025 500.00 0.70 2.70 1.00 2.70
JP Morgan Call 540 WAT 16.05.2025   Call Waters Corp 16/05/2025 540.00 0.380 2.380 1.04 2.70
JP Morgan Put 370 WAT 20.12.2024   Put Waters Corp 20/12/2024 370.00 2.42 2.92 0.55 -6.64
JP Morgan Call 420 WAT 21.02.2025   Call Waters Corp 21/02/2025 420.00 1.02 1.72 0.74 4.47
JP Morgan Put 370 WAT 21.02.2025   Put Waters Corp 21/02/2025 370.00 3.59 4.09 0.57 -3.68
JP Morgan Call 450 WAT 20.12.2024   Call Waters Corp 20/12/2024 450.00 0.022 0.720 1.17 5.31
JP Morgan Put 330 WAT 21.02.2025   Put Waters Corp 21/02/2025 330.00 1.75 2.25 0.57 -4.42
JP Morgan Call 370 WAT 16.05.2025   Call Waters Corp 16/05/2025 370.00 3.99 4.99 0.66 3.29
JP Morgan Call 330 WAT 16.05.2025   Call Waters Corp 16/05/2025 330.00 5.88 6.88 0.68 2.92
JP Morgan Call 420 WAT 16.05.2025   Call Waters Corp 16/05/2025 420.00 2.23 3.23 0.64 3.73
JP Morgan Call 460 WAT 16.05.2025   Call Waters Corp 16/05/2025 460.00 1.28 3.28 0.66 3.89
JP Morgan Put 270 WAT 16.05.2025   Put Waters Corp 16/05/2025 270.00 0.960 2.960 0.76 -2.52
JP Morgan Put 290 WAT 16.05.2025   Put Waters Corp 16/05/2025 290.00 1.43 2.43 0.72 -2.57
JP Morgan Put 260 WAT 21.02.2025   Put Waters Corp 21/02/2025 260.00 0.310 1.310 0.98 -2.84
JP Morgan Call 350 WAT 21.02.2025   Call Waters Corp 21/02/2025 350.00 3.44 3.94 0.62 4.32