Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 290 WAT 20.12.2024   Call Waters Corp 20/12/2024 290.00 - - 1.66 2.72
JP Morgan Call 370 WAT 20.12.2024   Call Waters Corp 20/12/2024 370.00 1.06 1.56 0.59 8.24
JP Morgan Put 280 WAT 20.12.2024   Put Waters Corp 20/12/2024 280.00 0.110 0.810 1.05 -5.18
JP Morgan Call 370 WAT 21.02.2025   Call Waters Corp 21/02/2025 370.00 2.53 3.03 0.58 4.94
JP Morgan Call 330 WAT 21.02.2025   Call Waters Corp 21/02/2025 330.00 4.44 4.94 0.59 4.14
JP Morgan Put 240 WAT 21.02.2025   Put Waters Corp 21/02/2025 240.00 0.180 1.180 1.12 -2.49
JP Morgan Put 280 WAT 21.02.2025   Put Waters Corp 21/02/2025 280.00 0.540 1.240 0.91 -2.95
JP Morgan Call 450 WAT 21.02.2025   Call Waters Corp 21/02/2025 450.00 0.500 1.500 0.76 4.64
JP Morgan Call 470 WAT 21.02.2025   Call Waters Corp 21/02/2025 470.00 0.310 1.310 0.77 4.78
JP Morgan Call 440 WAT 20.12.2024   Call Waters Corp 20/12/2024 440.00 0.032 0.730 1.12 5.44
JP Morgan Put 330 WAT 20.12.2024   Put Waters Corp 20/12/2024 330.00 0.780 1.280 0.74 -6.32
JP Morgan Put 350 WAT 21.02.2025   Put Waters Corp 21/02/2025 350.00 2.62 3.12 0.55 -4.19
JP Morgan Put 250 WAT 16.05.2025   Put Waters Corp 16/05/2025 250.00 0.630 2.630 0.84 -2.31
JP Morgan Put 330 WAT 16.05.2025   Put Waters Corp 16/05/2025 330.00 2.81 3.81 0.68 -2.39
JP Morgan Put 300 WAT 16.05.2025   Put Waters Corp 16/05/2025 300.00 1.73 2.73 0.72 -2.46
JP Morgan Call 440 WAT 16.05.2025   Call Waters Corp 16/05/2025 440.00 1.67 2.67 0.66 3.76
JP Morgan Call 350 WAT 16.05.2025   Call Waters Corp 16/05/2025 350.00 4.83 5.83 0.71 2.97
JP Morgan Call 390 WAT 16.05.2025   Call Waters Corp 16/05/2025 390.00 3.17 4.17 0.65 3.47
JP Morgan Call 480 WAT 16.05.2025   Call Waters Corp 16/05/2025 480.00 0.93 2.93 0.65 4.10
JP Morgan Put 360 WAT 20.12.2024   Put Waters Corp 20/12/2024 360.00 1.94 2.24 0.60 -6.59
JP Morgan Call 530 WAT 16.05.2025   Call Waters Corp 16/05/2025 530.00 0.430 2.430 1.00 2.78
JP Morgan Call 500 WAT 21.02.2025   Call Waters Corp 21/02/2025 500.00 0.150 1.150 0.82 4.68
JP Morgan Put 230 WAT 16.05.2025   Put Waters Corp 16/05/2025 230.00 0.390 2.390 1.38 -1.13
JP Morgan Put 390 WAT 21.02.2025   Put Waters Corp 21/02/2025 390.00 4.77 5.47 0.52 -3.66
JP Morgan Put 380 WAT 16.05.2025   Put Waters Corp 16/05/2025 380.00 5.20 6.20 0.61 -2.33
JP Morgan Call 560 WAT 16.05.2025   Call Waters Corp 16/05/2025 560.00 0.280 2.280 1.04 2.76
JP Morgan Call 400 WAT 20.12.2024   Call Waters Corp 20/12/2024 400.00 0.260 0.960 0.67 8.54
JP Morgan Call 320 WAT 20.12.2024   Call Waters Corp 20/12/2024 320.00 - - 1.41 3.32
JP Morgan Call 360 WAT 20.12.2024   Call Waters Corp 20/12/2024 360.00 1.48 1.78 0.63 7.26
JP Morgan Put 240 WAT 20.12.2024   Put Waters Corp 20/12/2024 240.00 0.038 0.740 1.40 -4.06