Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. PUT 06/26 WMT   Put Walmart Inc 17/06/2026 80.00 1.1100 1.1200 0.24 -2.99
UC WAR. CALL 09/24 WMT   Call Walmart Inc 18/09/2024 78.00 0.0310 0.0360 0.23 22.64
UC WAR. PUT 12/24 WMT   Put Walmart Inc 18/12/2024 70.00 0.2900 0.3000 0.21 -9.45
UC WAR. PUT 06/25 WMT   Put Walmart Inc 18/06/2025 80.00 0.9900 1.0000 0.23 -4.23
UC WAR. PUT 01/25 WMT   Put Walmart Inc 15/01/2025 70.00 0.3100 0.3200 0.21 -8.72
UC WAR. CALL 01/26 WMT   Call Walmart Inc 14/01/2026 100.00 0.1100 0.1200 0.22 8.08
UC WAR. CALL 12/25 WMT   Call Walmart Inc 17/12/2025 100.00 0.1000 0.1100 0.22 8.31
UC WAR. CALL 12/24 WMT   Call Walmart Inc 18/12/2024 85.00 0.0410 0.0460 0.22 15.40
UC WAR. CALL 01/25 WMT   Call Walmart Inc 15/01/2025 85.00 0.0540 0.0590 0.21 14.02
UC WAR. CALL 06/25 WMT   Call Walmart Inc 18/06/2025 95.00 0.0640 0.0690 0.23 10.24
UC WAR. PUT 01/26 WMT   Put Walmart Inc 14/01/2026 50.00 - - 0.27 -5.92
UC WAR. CALL 12/24 WMT   Call Walmart Inc 18/12/2024 73.33 - - 0.21 10.52
UC WAR. CALL 01/26 WMT   Call Walmart Inc 14/01/2026 73.33 - - 0.22 5.14
UC WAR. CALL 06/25 WMT   Call Walmart Inc 18/06/2025 60.00 - - 0.23 4.26
UC WAR. CALL 01/25 WMT   Call Walmart Inc 15/01/2025 70.00 - - 0.22 8.29
UC WAR. CALL 01/26 WMT   Call Walmart Inc 14/01/2026 53.33 - - 0.23 3.08
UC WAR. CALL 01/26 WMT   Call Walmart Inc 14/01/2026 60.00 - - 0.23 3.67
Call Optionsschein auf die Aktie der Wal-Mart Stores Inc.   Call Walmart Inc 17/12/2025 66.67 - - 0.22 4.47
UC WAR. CALL 09/24 WMT   Call Walmart Inc 18/09/2024 66.67 - - 0.23 10.43
UC WAR. PUT 06/25 WMT   Put Walmart Inc 18/06/2025 50.00 - - 0.29 -7.47
UC WAR. CALL 06/25 WMT   Call Walmart Inc 18/06/2025 70.00 - - 0.22 6.01
UC WAR. CALL 12/25 WMT   Call Walmart Inc 17/12/2025 80.00 - - 0.21 6.14
UC WAR. CALL 01/25 WMT   Call Walmart Inc 15/01/2025 80.00 - - 0.22 12.00
UBS Call 66.6666 WMT 17.01.2025   Call Walmart Inc 17/01/2025 66.67 - - 0.22 7.01
UBS Call 54.9999 WMT 20.12.2024   Call Walmart Inc 20/12/2024 55.00 - - - -
UBS Call 58.3333 WMT 20.12.2024   Call Walmart Inc 20/12/2024 58.33 - - 0.27 4.63
UBS Call 61.6666 WMT 20.12.2024   Call Walmart Inc 20/12/2024 61.67 - - 0.22 5.85
UBS Call 70 WMT 21.03.2025   Call Walmart Inc 21/03/2025 70.00 - - 0.23 6.80
UBS Call 70 WMT 17.01.2025   Call Walmart Inc 17/01/2025 70.00 - - 0.23 7.93
UBS Call 70 WMT 16.01.2026   Call Walmart Inc 16/01/2026 70.00 - - 0.22 4.65
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.