Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Call Optionsschein auf die Aktie der Wal-Mart Stores Inc.   Call Walmart Inc 17/12/2025 66.67 - - 0.22 4.47
UC WAR. CALL 06/26 WMT   Call Walmart Inc 17/06/2026 110.00 0.1000 0.1100 0.21 7.67
UC WAR. CALL 06/26 WMT   Call Walmart Inc 17/06/2026 80.00 0.5700 0.5800 0.21 5.15
UC WAR. CALL 06/26 WMT   Call Walmart Inc 17/06/2026 100.00 0.1800 0.1900 0.21 6.86
UC WAR. CALL 06/26 WMT   Call Walmart Inc 17/06/2026 90.00 0.3200 0.3300 0.21 6.07
UC WAR. CALL 06/26 WMT   Call Walmart Inc 17/06/2026 75.00 0.7500 0.7600 0.21 4.70
UC WAR. PUT 06/26 WMT   Put Walmart Inc 17/06/2026 80.00 1.1100 1.1200 0.24 -2.99
UC WAR. CALL 09/24 WMT   Call Walmart Inc 18/09/2024 78.00 0.0310 0.0360 0.23 22.64
UC WAR. PUT 12/24 WMT   Put Walmart Inc 18/12/2024 70.00 0.2900 0.3000 0.21 -9.45
UC WAR. PUT 06/25 WMT   Put Walmart Inc 18/06/2025 80.00 0.9900 1.0000 0.23 -4.23
UC WAR. PUT 01/25 WMT   Put Walmart Inc 15/01/2025 70.00 0.3100 0.3200 0.21 -8.72
UC WAR. CALL 01/26 WMT   Call Walmart Inc 14/01/2026 100.00 0.1100 0.1200 0.22 8.08
UC WAR. CALL 12/25 WMT   Call Walmart Inc 17/12/2025 100.00 0.1000 0.1100 0.22 8.31
UC WAR. CALL 12/24 WMT   Call Walmart Inc 18/12/2024 85.00 0.0410 0.0460 0.22 15.40
UC WAR. CALL 01/25 WMT   Call Walmart Inc 15/01/2025 85.00 0.0540 0.0590 0.21 14.02
UC WAR. CALL 06/25 WMT   Call Walmart Inc 18/06/2025 95.00 0.0640 0.0690 0.23 10.24
UC WAR. CALL 06/25 WMT   Call Walmart Inc 18/06/2025 70.00 - - 0.22 6.01
UBS Call 48.3333 WMT 20.12.2024   Call Walmart Inc 20/12/2024 48.33 - - 0.33 2.98
UBS Call 46.6666 WMT 20.12.2024   Call Walmart Inc 20/12/2024 46.67 - - - -
UBS Call 45 WMT 20.12.2024   Call Walmart Inc 20/12/2024 45.00 - - 0.35 2.64
UBS Call 58.3333 WMT 20.06.2025   Call Walmart Inc 20/06/2025 58.33 - - 0.24 3.98
UBS Call 58.3333 WMT 17.01.2025   Call Walmart Inc 17/01/2025 58.33 - - 0.26 4.54
UBS Call 66.6666 WMT 17.01.2025   Call Walmart Inc 17/01/2025 66.67 - - 0.22 7.01
UBS Call 54.9999 WMT 20.12.2024   Call Walmart Inc 20/12/2024 55.00 - - - -
UBS Call 58.3333 WMT 20.12.2024   Call Walmart Inc 20/12/2024 58.33 - - 0.27 4.63
UBS Call 61.6666 WMT 20.12.2024   Call Walmart Inc 20/12/2024 61.67 - - 0.22 5.85
UBS Call 56.6666 WMT 20.06.2025   Call Walmart Inc 20/06/2025 56.67 - - 0.24 3.73
UBS Call 53.3333 WMT 17.01.2025   Call Walmart Inc 17/01/2025 53.33 - - 0.27 3.65
UBS Call 51.6666 WMT 20.06.2025   Call Walmart Inc 20/06/2025 51.67 - - 0.25 3.16
UBS Call 58.3333 WMT 16.01.2026   Call Walmart Inc 16/01/2026 58.33 - - 0.23 3.46
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.