Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Call Optionsschein auf die Aktie der Wal-Mart Stores Inc.   Call Walmart Inc 12/17/2025 66.67 - - 0.22 4.47
UBS Call 78 WMT 19.09.2025   Call Walmart Inc 9/19/2025 78.00 - - 0.22 6.49
UBS Call 78 WMT 16.01.2026   Call Walmart Inc 1/16/2026 78.00 - - 0.22 5.55
UBS Call 78 WMT 17.01.2025   Call Walmart Inc 1/17/2025 78.00 - - 0.22 11.13
UBS Call 78 WMT 20.12.2024   Call Walmart Inc 12/20/2024 78.00 - - 0.22 12.27
UBS Call 78 WMT 19.12.2025   Call Walmart Inc 12/19/2025 78.00 - - 0.22 5.67
UBS Call 78 WMT 21.03.2025   Call Walmart Inc 3/21/2025 78.00 - - 0.22 9.14
UBS Call 78 WMT 20.06.2025   Call Walmart Inc 6/20/2025 78.00 - - 0.21 7.63
UBS Call 80 WMT 16.01.2026   Call Walmart Inc 1/16/2026 80.00 - - 0.22 5.81
UBS Call 80 WMT 17.01.2025   Call Walmart Inc 1/17/2025 80.00 - - 0.22 11.87
UBS Call 80 WMT 19.12.2025   Call Walmart Inc 12/19/2025 80.00 - - 0.22 5.96
UBS Call 80 WMT 21.03.2025   Call Walmart Inc 3/21/2025 80.00 - - 0.22 9.74
UBS Call 80 WMT 19.09.2025   Call Walmart Inc 9/19/2025 80.00 - - 0.22 6.78
UBS Call 80 WMT 20.06.2025   Call Walmart Inc 6/20/2025 80.00 - - 0.21 8.10
UBS Call 80 WMT 20.12.2024   Call Walmart Inc 12/20/2024 80.00 - - 0.22 13.04
UBS Call 48.3333 WMT 20.12.2024   Call Walmart Inc 12/20/2024 48.33 - - 0.33 2.98
UBS Call 46.6666 WMT 20.12.2024   Call Walmart Inc 12/20/2024 46.67 - - - -
UBS Call 45 WMT 20.12.2024   Call Walmart Inc 12/20/2024 45.00 - - 0.35 2.64
UBS Call 58.3333 WMT 20.06.2025   Call Walmart Inc 6/20/2025 58.33 - - 0.24 3.98
UBS Call 58.3333 WMT 17.01.2025   Call Walmart Inc 1/17/2025 58.33 - - 0.26 4.54
UBS Call 66.6666 WMT 17.01.2025   Call Walmart Inc 1/17/2025 66.67 - - 0.22 7.01
UBS Call 54.9999 WMT 20.12.2024   Call Walmart Inc 12/20/2024 55.00 - - - -
UBS Call 58.3333 WMT 20.12.2024   Call Walmart Inc 12/20/2024 58.33 - - 0.27 4.63
UBS Call 61.6666 WMT 20.12.2024   Call Walmart Inc 12/20/2024 61.67 - - 0.22 5.85
UBS Call 56.6666 WMT 20.06.2025   Call Walmart Inc 6/20/2025 56.67 - - 0.24 3.73
UBS Call 53.3333 WMT 17.01.2025   Call Walmart Inc 1/17/2025 53.33 - - 0.27 3.65
UBS Call 51.6666 WMT 20.06.2025   Call Walmart Inc 6/20/2025 51.67 - - 0.25 3.16
UBS Call 58.3333 WMT 16.01.2026   Call Walmart Inc 1/16/2026 58.33 - - 0.23 3.46
Morgan Stanley Call 70 WMT 20.09.2024   Call Walmart Inc 9/20/2024 70.00 - - 0.15 19.68
Morgan Stanley Call 100 WMT 20.06.2025   Call Walmart Inc 6/20/2025 100.00 - - 0.23 10.82
* Too many results found, please restrict the search by using the filter options.