Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 01/25 UPAB   Call United Parcel Servic... 15/01/2025 190.00 0.0360 - 0.35 11.24
UniCredit Call 240 UPS 17.12.2025   Call United Parcel Servic... 17/12/2025 240.00 - - 0.31 7.44
UniCredit Call 200 UPS 17.12.2025   Call United Parcel Servic... 17/12/2025 200.00 - - 0.31 6.23
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 18/12/2024 170.00 0.0770 - 0.36 10.47
UniCredit Call 190 UPS 15.01.2025   Call United Parcel Servic... 15/01/2025 190.00 - - 0.35 11.24
UniCredit Call 240 UPS 17.12.2025   Call United Parcel Servic... 17/12/2025 240.00 0.082 - 0.31 7.44
UniCredit Call 200 UPS 17.12.2025   Call United Parcel Servic... 17/12/2025 200.00 0.250 0.260 0.31 6.23
UniCredit Call 170 UPS 18.12.2024   Call United Parcel Servic... 18/12/2024 170.00 - - 0.36 10.47
UniCredit Call 190 UPS 15.01.2025   Call United Parcel Servic... 15/01/2025 190.00 - - 0.35 11.24
UC WAR. CALL 01/26 UPAB   Call United Parcel Servic... 14/01/2026 180.00 0.4700 0.4800 0.31 5.46
UC WAR. CALL 01/26 UPAB   Call United Parcel Servic... 14/01/2026 150.00 1.0100 1.0200 0.32 4.53
UniCredit Call 170 UPS 18.12.2024   Call United Parcel Servic... 18/12/2024 170.00 0.077 - 0.36 10.47
UC WAR. CALL 01/26 UPAB   Call United Parcel Servic... 14/01/2026 240.00 0.0950 - 0.31 7.19
UniCredit Call 180 UPS 14.01.2026   Call United Parcel Servic... 14/01/2026 180.00 - - 0.31 5.46
UniCredit Call 150 UPS 14.01.2026   Call United Parcel Servic... 14/01/2026 150.00 - - 0.32 4.53
UC WAR. CALL 01/26 UPAB   Call United Parcel Servic... 14/01/2026 200.00 0.2800 0.2900 0.31 6.01
UniCredit Call 240 UPS 14.01.2026   Call United Parcel Servic... 14/01/2026 240.00 - - 0.31 7.19
UniCredit Call 180 UPS 14.01.2026   Call United Parcel Servic... 14/01/2026 180.00 0.470 0.480 0.31 5.46
UniCredit Call 150 UPS 14.01.2026   Call United Parcel Servic... 14/01/2026 150.00 1.010 1.020 0.32 4.53
UniCredit Call 200 UPS 14.01.2026   Call United Parcel Servic... 14/01/2026 200.00 - - 0.31 6.01
UniCredit Call 240 UPS 14.01.2026   Call United Parcel Servic... 14/01/2026 240.00 0.095 - 0.31 7.19
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 18/06/2025 160.00 0.4600 0.4700 0.33 6.20
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 18/06/2025 140.00 0.9200 0.9300 0.34 5.13
UniCredit Call 200 UPS 14.01.2026   Call United Parcel Servic... 14/01/2026 200.00 0.280 0.290 0.31 6.01
UC WAR. CALL 01/26 UPAB   Call United Parcel Servic... 14/01/2026 220.00 0.1500 0.1700 0.31 6.58
UniCredit Call 160 UPS 18.06.2025   Call United Parcel Servic... 18/06/2025 160.00 - - 0.33 6.20
UniCredit Call 140 UPS 18.06.2025   Call United Parcel Servic... 18/06/2025 140.00 - - 0.34 5.13
UC WAR. CALL 12/25 UPAB   Call United Parcel Servic... 17/12/2025 220.00 0.1300 0.1500 0.31 6.83
UniCredit Call 220 UPS 14.01.2026   Call United Parcel Servic... 14/01/2026 220.00 - - 0.31 6.58
UniCredit Call 160 UPS 18.06.2025   Call United Parcel Servic... 18/06/2025 160.00 0.450 0.460 0.33 6.20
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.