Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 178 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 178.00 0.050 0.060 0.47 26.04
JP Morgan Call 180 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 180.00 0.037 0.047 0.49 26.14
JP Morgan Call 182 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 182.00 0.027 0.037 0.48 27.74
JP Morgan Call 185 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 185.00 0.017 0.027 0.51 27.42
JP Morgan Call 190 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 190.00 0.008 0.023 0.56 26.67
JP Morgan Call 195 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 195.00 0.004 0.024 0.62 24.84
JP Morgan Call 205 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 205.00 0.890 0.920 0.38 5.44
JP Morgan Call 206 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 206.00 0.870 0.900 0.40 5.17
JP Morgan Call 210 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 210.00 0.800 0.830 0.40 5.26
JP Morgan Call 162 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 162.00 0.420 0.430 0.48 15.75
JP Morgan Call 160 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 160.00 0.520 0.530 0.42 16.45
JP Morgan Put 100 TSM 18.10.2024   Put Taiwan Semiconductor... 18/10/2024 100.00 - - 0.77 -8.89
JP Morgan Put 125 TSM 18.10.2024   Put Taiwan Semiconductor... 18/10/2024 125.00 0.098 0.110 0.62 -10.20
JP Morgan Put 130 TSM 18.10.2024   Put Taiwan Semiconductor... 18/10/2024 130.00 0.130 0.140 0.57 -10.72
JP Morgan Call 140 TSM 18.10.2024   Call Taiwan Semiconductor... 18/10/2024 140.00 2.22 2.23 0.24 6.80
JP Morgan Call 142 TSM 18.10.2024   Call Taiwan Semiconductor... 18/10/2024 142.00 2.07 2.08 0.32 6.86
JP Morgan Call 164 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 164.00 0.340 0.350 0.47 17.34
JP Morgan Call 165 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 165.00 0.300 0.310 0.43 19.53
JP Morgan Call 170 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 170.00 0.160 0.170 0.46 21.30
JP Morgan Put 120 TSM 20.06.2025   Put Taiwan Semiconductor... 20/06/2025 120.00 0.550 0.580 0.46 -3.90
JP Morgan Call 168 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 168.00 1.95 1.98 0.40 4.05
JP Morgan Call 170 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 170.00 1.87 1.90 0.37 4.48
JP Morgan Call 172 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 172.00 1.80 1.83 0.37 4.52
JP Morgan Put 125 TSM 17.01.2025   Put Taiwan Semiconductor... 17/01/2025 125.00 0.360 0.380 0.48 -6.06
JP Morgan Put 130 TSM 17.01.2025   Put Taiwan Semiconductor... 17/01/2025 130.00 0.440 0.460 0.48 -5.70
JP Morgan Put 135 TSM 17.01.2025   Put Taiwan Semiconductor... 17/01/2025 135.00 0.530 0.550 0.45 -5.87
JP Morgan Call 182 TSM 17.01.2025   Call Taiwan Semiconductor... 17/01/2025 182.00 0.830 0.850 0.40 6.90
JP Morgan Call 185 TSM 17.01.2025   Call Taiwan Semiconductor... 17/01/2025 185.00 0.750 0.770 0.42 6.63
JP Morgan Call 186 TSM 17.01.2025   Call Taiwan Semiconductor... 17/01/2025 186.00 0.730 0.750 0.40 7.15
JP Morgan Call 188 TSM 17.01.2025   Call Taiwan Semiconductor... 17/01/2025 188.00 0.680 0.700 0.40 7.27
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.