Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 100 SYY 19.12.2025   Call Sysco Corp 19/12/2025 100.00 - - 0.22 7.55
Morgan Stanley Call 90 SYY 19.09.2025   Call Sysco Corp 19/09/2025 90.00 - - 0.21 7.66
JP Morgan Put 60 SYY 21.02.2025   Put Sysco Corp 21/02/2025 60.00 - - 0.33 -7.56
Morgan Stanley Call 100 SYY 16.01.2026   Call Sysco Corp 16/01/2026 100.00 - - 0.22 7.32
Morgan Stanley Call 90 SYY 19.12.2025   Call Sysco Corp 19/12/2025 90.00 - - 0.21 6.72
Morgan Stanley Call 85 SYY 19.12.2025   Call Sysco Corp 19/12/2025 85.00 - - 0.21 6.19
JP Morgan Put 72.5 SYY 20.09.2024   Put Sysco Corp 20/09/2024 72.50 - - 0.24 -21.84
Morgan Stanley Call 80 SYY 19.09.2025   Call Sysco Corp 19/09/2025 80.00 - - 0.22 6.15
Morgan Stanley Call 85 SYY 19.09.2025   Call Sysco Corp 19/09/2025 85.00 - - 0.21 7.01
Morgan Stanley Call 95 SYY 19.12.2025   Call Sysco Corp 19/12/2025 95.00 - - 0.22 7.12
Morgan Stanley Call 120 SYY 21.03.2025   Call Sysco Corp 21/03/2025 120.00 - - 0.34 9.50
Morgan Stanley Call 75 SYY 19.12.2025   Call Sysco Corp 19/12/2025 75.00 - - 0.22 4.89
Morgan Stanley Call 80 SYY 20.09.2024   Call Sysco Corp 20/09/2024 80.00 - - 0.21 27.17
Morgan Stanley Call 110 SYY 16.01.2026   Call Sysco Corp 16/01/2026 110.00 - - 0.24 7.43
Morgan Stanley Call 90 SYY 16.01.2026   Call Sysco Corp 16/01/2026 90.00 - - 0.21 6.54
Morgan Stanley Call 90 SYY 20.12.2024   Call Sysco Corp 20/12/2024 90.00 - - 0.24 14.83
Morgan Stanley Call 90 SYY 20.09.2024   Call Sysco Corp 20/09/2024 90.00 - - 0.40 17.75
Morgan Stanley Call 120 SYY 20.06.2025   Call Sysco Corp 20/06/2025 120.00 - - 0.30 8.94
Morgan Stanley Call 100 SYY 19.09.2025   Call Sysco Corp 19/09/2025 100.00 - - 0.22 8.71
Morgan Stanley Call 95 SYY 19.09.2025   Call Sysco Corp 19/09/2025 95.00 - - 0.21 8.38
Morgan Stanley Call 110 SYY 19.09.2025   Call Sysco Corp 19/09/2025 110.00 - - 0.24 8.77
Morgan Stanley Call 70 SYY 21.03.2025   Call Sysco Corp 21/03/2025 70.00 - - 0.24 5.70
Morgan Stanley Call 85 SYY 20.09.2024   Call Sysco Corp 20/09/2024 85.00 - - 0.29 22.47
Morgan Stanley Call 105 SYY 20.06.2025   Call Sysco Corp 20/06/2025 105.00 - - 0.25 9.89
Morgan Stanley Call 105 SYY 20.12.2024   Call Sysco Corp 20/12/2024 105.00 - - 0.34 12.17
Morgan Stanley Call 70 SYY 18.06.2026   Call Sysco Corp 18/06/2026 70.00 - - 0.24 3.68
Morgan Stanley Call 80 SYY 21.03.2025   Call Sysco Corp 21/03/2025 80.00 - - 0.21 9.04
Morgan Stanley Call 105 SYY 19.12.2025   Call Sysco Corp 19/12/2025 105.00 - - 0.23 7.68
Morgan Stanley Call 105 SYY 21.03.2025   Call Sysco Corp 21/03/2025 105.00 - - 0.27 11.05
Morgan Stanley Call 75 SYY 16.01.2026   Call Sysco Corp 16/01/2026 75.00 - - 0.22 4.75