Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 90 SYY 17.01.2025   Call SYSCO CORP. ... 1/17/2025 90.00 - - 0.36 8.40
JP Morgan Call 72.5 SYY 19.07.2024   Call SYSCO CORP. ... 7/19/2024 72.50 - - 0.93 24.09
JP Morgan Call 70 SYY 17.01.2025   Call SYSCO CORP. ... 1/17/2025 70.00 - - 0.38 5.41
JP Morgan Call 85 SYY 17.01.2025   Call SYSCO CORP. ... 1/17/2025 85.00 - - 0.33 8.71
JP Morgan Call 100 SYY 17.01.2025   Call SYSCO CORP. ... 1/17/2025 100.00 - - 0.43 7.47
JP Morgan Call 100 SYY 16.01.2026   Call SYSCO CORP. ... 1/16/2026 100.00 - - 0.31 5.52
JP Morgan Call 95 SYY 16.01.2026   Call SYSCO CORP. ... 1/16/2026 95.00 - - 0.31 5.23
JP Morgan Call 95 SYY 15.11.2024   Call SYSCO CORP. ... 11/15/2024 95.00 - - 0.37 11.75
JP Morgan Call 100 SYY 20.06.2025   Call SYSCO CORP. ... 6/20/2025 100.00 - - 0.33 6.96
JP Morgan Call 92.5 SYY 15.11.2024   Call SYSCO CORP. ... 11/15/2024 92.50 - - 0.43 9.24
JP Morgan Call 85 SYY 15.11.2024   Call SYSCO CORP. ... 11/15/2024 85.00 - - 0.35 10.46
JP Morgan Call 87.5 SYY 15.11.2024   Call SYSCO CORP. ... 11/15/2024 87.50 - - 0.39 9.79
JP Morgan Call 90 SYY 15.11.2024   Call SYSCO CORP. ... 11/15/2024 90.00 - - 0.39 9.86
JP Morgan Call 105 SYY 17.01.2025   Call SYSCO CORP. ... 1/17/2025 105.00 - - 0.45 7.28
JP Morgan Call 65 SYY 17.01.2025   Call SYSCO CORP. ... 1/17/2025 65.00 - - 0.47 4.10
JP Morgan Call 77.5 SYY 16.08.2024   Call SYSCO CORP. ... 8/16/2024 77.50 - - 0.39 19.56
JP Morgan Call 82.5 SYY 16.08.2024   Call SYSCO CORP. ... 8/16/2024 82.50 - - 0.58 13.05
JP Morgan Call 80 SYY 16.08.2024   Call SYSCO CORP. ... 8/16/2024 80.00 - - 0.57 12.53
JP Morgan Call 85 SYY 16.08.2024   Call SYSCO CORP. ... 8/16/2024 85.00 - - 0.65 11.87
JP Morgan Call 87.5 SYY 16.08.2024   Call SYSCO CORP. ... 8/16/2024 87.50 - - 0.72 10.75
JP Morgan Call 95 SYY 20.06.2025   Call SYSCO CORP. ... 6/20/2025 95.00 - - 0.30 7.45
JP Morgan Call 92.5 SYY 16.08.2024   Call SYSCO CORP. ... 8/16/2024 92.50 - - 0.73 11.44
JP Morgan Call 90 SYY 20.06.2025   Call SYSCO CORP. ... 6/20/2025 90.00 - - 0.30 6.91
JP Morgan Call 80 SYY 20.06.2025   Call Sysco Corp 6/20/2025 80.00 - - 0.24 6.85
JP Morgan Call 75 SYY 16.08.2024   Call Sysco Corp 8/16/2024 75.00 - - 0.28 19.48
JP Morgan Call 72.5 SYY 16.08.2024   Call Sysco Corp 8/16/2024 72.50 - - 0.29 15.98
JP Morgan Call 90 SYY 16.08.2024   Call Sysco Corp 8/16/2024 90.00 - - 0.69 10.35
JP Morgan Call 85 SYY 20.06.2025   Call Sysco Corp 6/20/2025 85.00 - - 0.23 7.74
JP Morgan Call 80 SYY 16.01.2026   Call Sysco Corp 1/16/2026 80.00 - - 0.27 4.54
JP Morgan Call 75 SYY 16.01.2026   Call Sysco Corp 1/16/2026 75.00 - - 0.26 4.37