Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 120 SO 20.06.2025   Call Southern Co 6/20/2025 120.00 0.017 0.067 0.22 12.45
Morgan Stanley Call 75 SO 21.03.2025   Call Southern Co 3/21/2025 75.00 - - 0.22 4.90
Goldman Sachs Put 50 SO 16.01.2026   Put Southern Co 1/16/2026 50.00 0.090 0.190 0.46 -3.60
Morgan Stanley Call 95 SO 20.12.2024   Call Southern Co 12/20/2024 95.00 - - 0.19 20.50
Goldman Sachs Put 70 SO 17.01.2025   Put Southern Co 1/17/2025 70.00 0.035 0.085 0.47 -7.82
Morgan Stanley Call 105 SO 20.06.2025   Call Southern Co 6/20/2025 105.00 - - 0.16 14.16
Goldman Sachs Put 80 SO 19.09.2025   Put Southern Co 9/19/2025 80.00 - - - -
Morgan Stanley Call 100 SO 19.09.2025   Call Southern Co 9/19/2025 100.00 - - 0.16 10.59
Goldman Sachs Put 50 SO 20.06.2025   Put Southern Co 6/20/2025 50.00 0.023 0.073 0.51 -4.89
Morgan Stanley Call 75 SO 20.06.2025   Call Southern Co 6/20/2025 75.00 - - 0.39 3.75
Goldman Sachs Put 40 SO 20.06.2025   Put Southern Co 6/20/2025 40.00 0.011 0.081 0.68 -3.60
Morgan Stanley Call 110 SO 20.06.2025   Call Southern Co 6/20/2025 110.00 - - 0.18 14.62
Goldman Sachs Call 120 SO 15.11.2024   Call Southern Co 11/15/2024 120.00 0.001 0.051 0.64 12.90
Morgan Stanley Call 130 SO 19.12.2025   Call Southern Co 12/19/2025 130.00 - - 0.21 10.41
Goldman Sachs Call 90 SO 15.11.2024   Call Southern Co 11/15/2024 90.00 - - 0.25 17.00
Morgan Stanley Call 120 SO 19.09.2025   Call Southern Co 9/19/2025 120.00 - - 0.19 12.47
Goldman Sachs Call 110 SO 15.11.2024   Call Southern Co 11/15/2024 110.00 - - 0.49 16.06
Morgan Stanley Put 75 SO 21.03.2025   Put Southern Co 3/21/2025 75.00 - - 0.27 -10.78
Goldman Sachs Call 110 SO 17.01.2025   Call Southern Co 1/17/2025 110.00 0.011 0.061 0.28 15.48
Morgan Stanley Call 80 SO 20.06.2025   Call Southern Co 6/20/2025 80.00 - - 0.19 5.58
Goldman Sachs Call 140 SO 20.06.2025   Call Southern Co 6/20/2025 140.00 - - 0.30 10.08
Morgan Stanley Call 95 SO 19.12.2025   Call Southern Co 12/19/2025 95.00 - - 0.16 7.96
Goldman Sachs Call 88 SO 18.10.2024   Call Southern Co 10/18/2024 88.00 - - 1.10 13.40
Morgan Stanley Call 110 SO 19.12.2025   Call Southern Co 12/19/2025 110.00 - - 0.16 10.90
Goldman Sachs Put 50 SO 19.09.2025   Put Southern Co 9/19/2025 50.00 - - - -
Morgan Stanley Call 75 SO 19.12.2025   Call Southern Co 12/19/2025 75.00 - - 0.32 3.52
Goldman Sachs Call 100 SO 20.06.2025   Call Southern Co 6/20/2025 100.00 0.230 0.280 0.17 11.55
Morgan Stanley Put 75 SO 19.12.2025   Put Southern Co 12/19/2025 75.00 - - 0.26 -5.80
Goldman Sachs Call 120 SO 17.01.2025   Call Southern Co 1/17/2025 120.00 0.003 0.053 0.36 12.89
Morgan Stanley Call 105 SO 21.03.2025   Call Southern Co 3/21/2025 105.00 - - 0.18 18.06