X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 42 SPDR Financial Select Sector ETF 20.06.2025   Call - 20/06/2025 42.00 - - 0.42 3.71
BVT Put 48 SPDR Financial Select Sector ETF 17.01.2025   Put - 17/01/2025 48.00 - - - -
BVT Call 51 SPDR Financial Select Sector ETF 21.03.2025   Call - 21/03/2025 51.00 - - 0.27 9.91
BVT Put 48 SPDR Financial Select Sector ETF 20.12.2024   Put - 20/12/2024 48.00 - - - -
BVT Put 44 SPDR Financial Select Sector ETF 19.09.2025   Put - 19/09/2025 44.00 - - 0.19 -8.65
BVT Call 52 SPDR Financial Select Sector ETF 20.06.2025   Call - 20/06/2025 52.00 - - 0.25 8.26
BVT Call 45 SPDR Financial Select Sector ETF 20.06.2025   Call - 20/06/2025 45.00 - - 0.36 4.52
BVT Call 50 SPDR Financial Select Sector ETF 20.12.2024   Call - 20/12/2024 50.00 - - 0.38 13.65
BVT Call 45 SPDR Financial Select Sector ETF 19.09.2025   Call - 19/09/2025 45.00 - - 0.35 4.06
BVT Put 48 SPDR Financial Select Sector ETF 20.06.2025   Put - 20/06/2025 48.00 - - 0.12 -12.58
BVT Put 43 SPDR Financial Select Sector ETF 19.09.2025   Put - 19/09/2025 43.00 - - 0.20 -8.50
BVT Call 47 SPDR Financial Select Sector ETF 19.09.2025   Call - 19/09/2025 47.00 - - 0.32 4.62
BVT Put 43 SPDR Financial Select Sector ETF 21.03.2025   Put - 21/03/2025 43.00 - - 0.19 -15.68
BVT Put 43 SPDR Financial Select Sector ETF 20.12.2024   Put - 20/12/2024 43.00 - - 0.24 -26.69
BVT Call 39 SPDR Financial Select Sector ETF 21.03.2025   Call - 21/03/2025 39.00 - - 0.58 3.30
BVT Call 39 SPDR Financial Select Sector ETF 20.12.2024   Call - 20/12/2024 39.00 - - 1.03 3.46
BVT Put 44 SPDR Financial Select Sector ETF 21.03.2025   Put - 21/03/2025 44.00 - - 0.18 -16.31
BVT Put 44 SPDR Financial Select Sector ETF 20.12.2024   Put - 20/12/2024 44.00 - - 0.21 -29.36
BVT Put 38 SPDR Financial Select Sector ETF 20.06.2025   Put - 20/06/2025 38.00 - - 0.26 -9.83
BVT Call 40 SPDR Financial Select Sector ETF 20.06.2025   Call - 20/06/2025 40.00 - - 0.46 3.30
BVT Put 42 SPDR Financial Select Sector ETF 20.06.2025   Put - 20/06/2025 42.00 - - 0.21 -10.74
BVT Put 44 SPDR Financial Select Sector ETF 20.06.2025   Put - 20/06/2025 44.00 - - 0.18 -11.23
BVT Put 40 SPDR Financial Select Sector ETF 20.06.2025   Put - 20/06/2025 40.00 - - 0.23 -10.30
BVT Call 43 SPDR Financial Select Sector ETF 20.06.2025   Call - 20/06/2025 43.00 - - 0.40 3.95
BVT Put 41 SPDR Financial Select Sector ETF 20.06.2025   Put - 20/06/2025 41.00 - - 0.22 -10.46
BVT Put 37 SPDR Financial Select Sector ETF 20.06.2025   Put - 20/06/2025 37.00 - - 0.27 -9.68
BVT Put 39 SPDR Financial Select Sector ETF 20.06.2025   Put - 20/06/2025 39.00 - - 0.24 -10.07
BVT Call 44 SPDR Financial Select Sector ETF 20.06.2025   Call - 20/06/2025 44.00 - - 0.38 4.23
BVT Call 48 SPDR Financial Select Sector ETF 20.06.2025   Call - 20/06/2025 48.00 - - 0.31 5.72
BVT Put 36 SPDR Financial Select Sector ETF 20.06.2025   Put - 20/06/2025 36.00 - - 0.28 -9.50
* Too many results found, please restrict the search by using the filter options.