Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 155 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 155.00 0.041 0.052 0.21 25.16
BVT Put 140 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 17/01/2025 140.00 0.280 0.300 - -
BVT Put 145 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 145.00 0.380 0.400 - -
BVT Call 165 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 165.00 0.024 0.035 0.18 23.21
BVT Call 140 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 140.00 0.990 1.010 0.27 6.50
BVT Put 130 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 130.00 0.280 0.300 0.14 -14.36
BVT Put 140 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 140.00 0.520 0.540 0.10 -16.06
BVT Call 165 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 165.00 0.102 0.113 0.18 15.17
BVT Put 160 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 160.00 1.700 1.720 - -
BVT Call 170 Healthcare Select Sector SPDR Fund 19.09.2025   Call - 19/09/2025 170.00 0.118 0.129 0.17 13.54
BVT Put 130 Healthcare Select Sector SPDR Fund 19.09.2025   Put - 19/09/2025 130.00 0.350 0.370 0.15 -11.57
BVT Call 145 Healthcare Select Sector SPDR Fund 19.09.2025   Call - 19/09/2025 145.00 0.880 0.900 0.24 6.66
BVT Put 145 Healthcare Select Sector SPDR Fund 19.09.2025   Put - 19/09/2025 145.00 0.790 0.810 - -
Goldman Sachs Call 145 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 145.00 5.89 6.04 0.22 8.64
Goldman Sachs Call 140 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 140.00 9.85 10.00 0.28 6.30
Goldman Sachs Call 150 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 150.00 4.87 5.02 0.23 8.81
Goldman Sachs Call 135 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 135.00 9.35 9.50 0.20 7.86
Goldman Sachs Call 130 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 130.00 16.32 16.47 0.33 4.83
BVT Call 140 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 140.00 0.75 0.77 0.30 7.77
BVT Put 150 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 150.00 0.870 0.890 - -
BVT Put 145 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 145.00 0.700 0.720 - -
BVT Call 140 Healthcare Select Sector SPDR Fund 19.09.2025   Call - 19/09/2025 140.00 1.19 1.21 0.26 5.68
BVT Call 175 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 175.00 - - 0.24 25.61
BVT Put 160 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 17/01/2025 160.00 1.69 1.71 - -
BVT Put 155 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 155.00 1.250 1.270 - -
BVT Call 145 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 145.00 0.690 0.710 0.24 7.80
BVT Call 155 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 155.00 0.280 0.300 0.20 11.46
BVT Put 145 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 145.00 0.570 0.590 - -
BVT Call 135 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 135.00 0.90 0.92 0.41 7.37
BVT Put 120 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 17/01/2025 120.00 - - 0.20 -28.35