Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 130 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19/12/2025 130.00 - - 0.12 -12.06
BVT Put 130 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 130.00 - - 0.13 -21.82
BVT Put 135 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 135.00 - - 0.11 -17.21
BVT Put 140 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 140.00 - - 0.07 -28.65
BVT Put 150 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 150.00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 140.00 - - 0.07 -25.14
BVT Call 145 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 145.00 - - 0.35 6.07
BVT Call 160 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 160.00 - - 0.31 18.86
BVT Call 165 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 165.00 - - 0.23 10.36
BVT Put 160 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 160.00 - - - -
BVT Call 140 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 140.00 - - 0.21 6.65
BVT Call 130 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 130.00 - - 0.13 7.53
BVT Put 140 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 140.00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 150.00 - - - -
BVT Call 140 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 140.00 - - 0.42 5.31
BVT Call 150 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 150.00 - - 0.34 7.42
BVT Call 140 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 140.00 - - 0.36 4.87
BVT Put 135 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 135.00 - - 0.12 -13.40
BVT Call 130 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 130.00 - - 0.19 6.94
BVT Call 150 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 150.00 - - 0.43 10.59
BVT Put 130 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 17/01/2025 130.00 - - 0.13 -19.73
BVT Put 140 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 16/08/2024 140.00 - - - -
BVT Call 150 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 150.00 - - 0.28 5.81
BVT Put 155 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 155.00 - - - -
BVT Put 155 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 155.00 - - - -
BVT Call 170 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 170.00 - - 0.19 10.88
BVT Call 165 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 165.00 - - 0.24 12.45
BVT Call 150 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19/12/2025 150.00 - - 0.18 6.99
BVT Put 140 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19/12/2025 140.00 - - 0.09 -14.15
BVT Put 150 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 150.00 - - - -