Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 22 BTU 16.08.2024   Call Peabody Energy Corpo... 16.08.2024 22.00 - - 0.70 5.34
JP Morgan Put 22 BTU 16.08.2024   Put Peabody Energy Corpo... 16.08.2024 22.00 - - 0.76 -5.33
JP Morgan Call 26 BTU 20.06.2025   Call Peabody Energy Corpo... 20.06.2025 26.00 - - 0.82 2.18
JP Morgan Call 24 BTU 20.06.2025   Call Peabody Energy Corpo... 20.06.2025 24.00 - - 0.91 1.95
JP Morgan Call 22 BTU 20.06.2025   Call Peabody Energy Corpo... 20.06.2025 22.00 - - 0.93 1.86
JP Morgan Put 22 BTU 18.10.2024   Put Peabody Energy Corpo... 18.10.2024 22.00 - - 0.69 -3.29
JP Morgan Put 24 BTU 20.06.2025   Put Peabody Energy Corpo... 20.06.2025 24.00 - - 0.90 -0.98
JP Morgan Put 18 BTU 16.01.2026   Put Peabody Energy Corpo... 16.01.2026 18.00 - - 1.55 -0.30
JP Morgan Put 22 BTU 17.01.2025   Put Peabody Energy Corpo... 17.01.2025 22.00 - - 0.78 -1.90
JP Morgan Put 24 BTU 17.01.2025   Put Peabody Energy Corpo... 17.01.2025 24.00 - - 0.75 -1.82
JP Morgan Put 22 BTU 19.07.2024   Put Peabody Energy Corpo... 19.07.2024 22.00 - - 0.26 -24.06
JP Morgan Put 24 BTU 16.08.2024   Put Peabody Energy Corpo... 16.08.2024 24.00 - - 0.71 -4.80
JP Morgan Call 28 BTU 18.10.2024   Call Peabody Energy Corpo... 18.10.2024 28.00 - - 0.72 4.56
JP Morgan Call 22 BTU 17.01.2025   Call Peabody Energy Corpo... 17.01.2025 22.00 - - 0.79 2.58
JP Morgan Call 30 BTU 17.01.2025   Call Peabody Energy Corpo... 17.01.2025 30.00 - - 0.88 2.95
JP Morgan Put 20 BTU 18.10.2024   Put Peabody Energy Corpo... 18.10.2024 20.00 - - 0.75 -3.38
JP Morgan Call 28 BTU 20.06.2025   Call Peabody Energy Corpo... 20.06.2025 28.00 - - 0.81 2.25
JP Morgan Put 18 BTU 16.01.2026   Put Peabody Energy Corpo... 16.01.2026 18.00 - - 1.40 -0.36
JP Morgan Put 20 BTU 16.01.2026   Put Peabody Energy Corpo... 16.01.2026 20.00 - - 1.45 -0.33
JP Morgan Put 24 BTU 16.01.2026   Put Peabody Energy Corpo... 16.01.2026 24.00 - - 1.08 -0.52
JP Morgan Put 22 BTU 16.01.2026   Put Peabody Energy Corpo... 16.01.2026 22.00 - - 1.38 -0.34