Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 28 BTU 20.06.2025   Call Peabody Energy Corpo... 20/06/2025 28.00 - - 0.81 2.25
JP Morgan Call 26 BTU 20.06.2025   Call Peabody Energy Corpo... 20/06/2025 26.00 0.360 0.560 0.82 2.18
JP Morgan Call 24 BTU 20.06.2025   Call Peabody Energy Corpo... 20/06/2025 24.00 - - 0.91 1.95
JP Morgan Call 22 BTU 20.06.2025   Call Peabody Energy Corpo... 20/06/2025 22.00 - - 0.93 1.86
JP Morgan Call 22 BTU 16.01.2026   Call Peabody Energy Corpo... 16/01/2026 22.00 - - 1.36 1.31
JP Morgan Call 24 BTU 17.01.2025   Call Peabody Energy Corpo... 17/01/2025 24.00 - - 0.76 2.80
JP Morgan Call 26 BTU 17.01.2025   Call Peabody Energy Corpo... 17/01/2025 26.00 - - 0.74 3.03
JP Morgan Call 28 BTU 17.01.2025   Call Peabody Energy Corpo... 17/01/2025 28.00 - - 0.81 2.91
JP Morgan Call 30 BTU 17.01.2025   Call Peabody Energy Corpo... 17/01/2025 30.00 - - 0.88 2.95
JP Morgan Call 24 BTU 18.10.2024   Call Peabody Energy Corpo... 18/10/2024 24.00 - - 0.67 4.15
JP Morgan Put 22 BTU 19.07.2024   Put Peabody Energy Corpo... 19/07/2024 22.00 - - 0.26 -24.06
JP Morgan Call 26 BTU 18.10.2024   Call Peabody Energy Corpo... 18/10/2024 26.00 - - 0.68 4.42
JP Morgan Call 22 BTU 19.07.2024   Call Peabody Energy Corpo... 19/07/2024 22.00 - - 1.10 6.34
JP Morgan Call 22 BTU 17.01.2025   Call Peabody Energy Corpo... 17/01/2025 22.00 - - 0.79 2.58
JP Morgan Call 28 BTU 18.10.2024   Call Peabody Energy Corpo... 18/10/2024 28.00 - - 0.72 4.56
JP Morgan Call 32 BTU 16.01.2026   Call Peabody Energy Corpo... 16/01/2026 32.00 - - 1.26 1.46
JP Morgan Put 22 BTU 16.01.2026   Put Peabody Energy Corpo... 16/01/2026 22.00 - - 1.38 -0.34
JP Morgan Call 32 BTU 17.01.2025   Call Peabody Energy Corpo... 17/01/2025 32.00 - - 1.04 2.59
JP Morgan Call 22 BTU 16.08.2024   Call Peabody Energy Corpo... 16/08/2024 22.00 - - 0.70 5.34
JP Morgan Call 24 BTU 16.08.2024   Call Peabody Energy Corpo... 16/08/2024 24.00 - - 0.71 6.17
JP Morgan Call 24 BTU 19.07.2024   Call Peabody Energy Corpo... 19/07/2024 24.00 - - 0.85 10.10