Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 26 BTU 16.01.2026   Call Peabody Energy Corpo... 16/01/2026 26.00 - - 1.08 1.57
JP Morgan Put 22 BTU 20.09.2024   Put Peabody Energy Corpo... 20/09/2024 22.00 - - 0.68 -4.69
JP Morgan Call 26 BTU 18.10.2024   Call Peabody Energy Corpo... 18/10/2024 26.00 - - 0.73 5.12
JP Morgan Call 24 BTU 17.01.2025   Call Peabody Energy Corpo... 17/01/2025 24.00 - - 0.71 3.30
JP Morgan Put 24 BTU 17.01.2025   Put Peabody Energy Corpo... 17/01/2025 24.00 - - 0.72 -1.93
JP Morgan Put 24 BTU 16.01.2026   Put Peabody Energy Corpo... 16/01/2026 24.00 - - 1.14 -0.47
JP Morgan Call 28 BTU 18.10.2024   Call Peabody Energy Corpo... 18/10/2024 28.00 - - 0.77 5.27
JP Morgan Call 26 BTU 20.06.2025   Call Peabody Energy Corpo... 20/06/2025 26.00 - - 0.93 2.09
JP Morgan Put 20 BTU 20.06.2025   Put Peabody Energy Corpo... 20/06/2025 20.00 - - 1.02 -0.94
JP Morgan Call 26 BTU 16.08.2024   Call Peabody Energy Corpo... 16/08/2024 26.00 - - 1.66 6.15
JP Morgan Put 22 BTU 17.01.2025   Put Peabody Energy Corpo... 17/01/2025 22.00 - - 0.72 -2.12
JP Morgan Call 24 BTU 18.10.2024   Call Peabody Energy Corpo... 18/10/2024 24.00 - - 0.69 4.94
JP Morgan Call 24 BTU 16.01.2026   Call Peabody Energy Corpo... 16/01/2026 24.00 - - 1.11 1.51
JP Morgan Put 20 BTU 16.01.2026   Put Peabody Energy Corpo... 16/01/2026 20.00 - - 1.21 -0.47
JP Morgan Call 22 BTU 16.01.2026   Call Peabody Energy Corpo... 16/01/2026 22.00 - - 1.14 1.47
JP Morgan Put 22 BTU 16.08.2024   Put Peabody Energy Corpo... 16/08/2024 22.00 - - 0.87 -7.16
JP Morgan Call 24 BTU 20.06.2025   Call Peabody Energy Corpo... 20/06/2025 24.00 - - 0.86 2.14
JP Morgan Put 24 BTU 16.08.2024   Put Peabody Energy Corpo... 16/08/2024 24.00 - - 0.89 -5.40
JP Morgan Call 24 BTU 20.09.2024   Call Peabody Energy Corpo... 20/09/2024 24.00 - - 0.74 5.84
JP Morgan Call 28 BTU 17.01.2025   Call Peabody Energy Corpo... 17/01/2025 28.00 - - 0.80 3.31
JP Morgan Put 20 BTU 17.01.2025   Put Peabody Energy Corpo... 17/01/2025 20.00 - - 0.87 -1.86
JP Morgan Call 30 BTU 16.01.2026   Call Peabody Energy Corpo... 16/01/2026 30.00 - - 1.29 1.44
JP Morgan Put 24 BTU 20.06.2025   Put Peabody Energy Corpo... 20/06/2025 24.00 - - 0.95 -0.92
JP Morgan Put 24 BTU 18.10.2024   Put Peabody Energy Corpo... 18/10/2024 24.00 - - 0.68 -3.10
JP Morgan Put 20 BTU 18.10.2024   Put Peabody Energy Corpo... 18/10/2024 20.00 - - 0.71 -3.97
JP Morgan Call 22 BTU 17.01.2025   Call Peabody Energy Corpo... 17/01/2025 22.00 - - 0.73 3.01
JP Morgan Call 22 BTU 18.10.2024   Call Peabody Energy Corpo... 18/10/2024 22.00 - - 0.66 4.62
JP Morgan Call 22 BTU 20.06.2025   Call Peabody Energy Corpo... 20/06/2025 22.00 - - 0.88 2.04
JP Morgan Put 18 BTU 16.01.2026   Put Peabody Energy Corpo... 16/01/2026 18.00 - - 1.61 -0.28
JP Morgan Call 24 BTU 16.08.2024   Call Peabody Energy Corpo... 16/08/2024 24.00 - - 0.98 8.84