Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 18 BTU 16.01.2026   Put Peabody Energy Corpo... 1/16/2026 18.00 - - 1.56 -0.41
JP Morgan Put 24 BTU 20.06.2025   Put Peabody Energy Corpo... 6/20/2025 24.00 - - 0.80 -1.78
JP Morgan Put 28 BTU 20.12.2024   Put Peabody Energy Corpo... 12/20/2024 28.00 - - 0.67 -5.13
JP Morgan Call 22 BTU 20.06.2025   Call Peabody Energy Corpo... 6/20/2025 22.00 - - 1.02 1.95
JP Morgan Call 24 BTU 20.06.2025   Call Peabody Energy Corpo... 6/20/2025 24.00 - - 0.76 2.46
JP Morgan Call 26 BTU 20.06.2025   Call Peabody Energy Corpo... 6/20/2025 26.00 - - 0.74 2.63
JP Morgan Put 18 BTU 17.04.2025   Put Peabody Energy Corpo... 4/17/2025 18.00 - - 1.06 -1.91
JP Morgan Call 28 BTU 20.12.2024   Call Peabody Energy Corpo... 12/20/2024 28.00 - - 0.65 7.18
JP Morgan Put 24 BTU 20.12.2024   Put Peabody Energy Corpo... 12/20/2024 24.00 - - 0.78 -5.98
JP Morgan Call 22 BTU 16.01.2026   Call Peabody Energy Corpo... 1/16/2026 22.00 - - 1.38 1.37
JP Morgan Call 24 BTU 17.01.2025   Call Peabody Energy Corpo... 1/17/2025 24.00 - - 0.74 3.89
JP Morgan Call 24 BTU 17.04.2025   Call Peabody Energy Corpo... 4/17/2025 24.00 - - 0.79 2.71
JP Morgan Call 26 BTU 17.01.2025   Call Peabody Energy Corpo... 1/17/2025 26.00 - - 0.67 4.67
JP Morgan Call 28 BTU 17.01.2025   Call Peabody Energy Corpo... 1/17/2025 28.00 - - 0.64 5.45
JP Morgan Call 22 BTU 17.04.2025   Call Peabody Energy Corpo... 4/17/2025 22.00 - - 0.82 2.47
JP Morgan Call 26 BTU 17.04.2025   Call Peabody Energy Corpo... 4/17/2025 26.00 - - 0.71 3.12
JP Morgan Call 28 BTU 17.04.2025   Call Peabody Energy Corpo... 4/17/2025 28.00 - - 0.73 3.22
JP Morgan Call 20 BTU 17.04.2025   Call Peabody Energy Corpo... 4/17/2025 20.00 - - 0.99 2.10
JP Morgan Call 20 BTU 20.06.2025   Call Peabody Energy Corpo... 6/20/2025 20.00 - - 0.99 1.90
JP Morgan Call 30 BTU 16.01.2026   Call Peabody Energy Corpo... 1/16/2026 30.00 - - 0.93 1.83
JP Morgan Call 32 BTU 17.04.2025   Call Peabody Energy Corpo... 4/17/2025 32.00 - - 0.71 3.68
JP Morgan Call 32 BTU 20.06.2025   Call Peabody Energy Corpo... 6/20/2025 32.00 - - 0.87 2.59
JP Morgan Call 32 BTU 16.01.2026   Call Peabody Energy Corpo... 1/16/2026 32.00 - - 0.92 1.89
JP Morgan Put 26 BTU 20.12.2024   Put Peabody Energy Corpo... 12/20/2024 26.00 - - 0.67 -6.08
JP Morgan Call 34 BTU 20.06.2025   Call Peabody Energy Corpo... 6/20/2025 34.00 - - 0.84 2.76
JP Morgan Put 30 BTU 20.12.2024   Put Peabody Energy Corpo... 12/20/2024 30.00 - - 0.75 -3.90
JP Morgan Put 18 BTU 20.06.2025   Put Peabody Energy Corpo... 6/20/2025 18.00 - - 1.14 -1.30
JP Morgan Put 28 BTU 20.06.2025   Put Peabody Energy Corpo... 6/20/2025 28.00 - - 0.76 -1.64
JP Morgan Put 26 BTU 16.01.2026   Put Peabody Energy Corpo... 1/16/2026 26.00 - - 1.03 -0.72
JP Morgan Put 26 BTU 20.06.2025   Put Peabody Energy Corpo... 6/20/2025 26.00 - - 0.74 -1.82