Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 37.5 BTU 20.09.2024   Call Peabody Energy Corpo... 20/09/2024 37.50 - - 1.07 6.12
Morgan Stanley Call 22.5 BTU 21.03.2025   Call Peabody Energy Corpo... 21/03/2025 22.50 - - 0.44 4.12
Morgan Stanley Call 32.5 BTU 21.03.2025   Call Peabody Energy Corpo... 21/03/2025 32.50 - - 0.46 5.79
Morgan Stanley Call 22.5 BTU 19.12.2025   Call Peabody Energy Corpo... 19/12/2025 22.50 - - 0.46 2.81
Morgan Stanley Call 40 BTU 21.03.2025   Call Peabody Energy Corpo... 21/03/2025 40.00 - - 0.54 5.60
Morgan Stanley Call 25 BTU 21.03.2025   Call Peabody Energy Corpo... 21/03/2025 25.00 - - 0.25 8.40
Morgan Stanley Call 20 BTU 20.06.2025   Call Peabody Energy Corpo... 20/06/2025 20.00 - - 0.46 3.06
Morgan Stanley Put 20 BTU 19.12.2025   Put Peabody Energy Corpo... 19/12/2025 20.00 - - 0.52 -1.79
Morgan Stanley Call 25 BTU 19.12.2025   Call Peabody Energy Corpo... 19/12/2025 25.00 - - 0.45 3.07
Morgan Stanley Call 30 BTU 20.06.2025   Call Peabody Energy Corpo... 20/06/2025 30.00 - - 0.43 4.64
Morgan Stanley Put 25 BTU 20.09.2024   Put Peabody Energy Corpo... 20/09/2024 25.00 - - - -
Morgan Stanley Call 27.5 BTU 20.09.2024   Call Peabody Energy Corpo... 20/09/2024 27.50 - - 0.60 9.34
Morgan Stanley Call 20 BTU 21.03.2025   Call Peabody Energy Corpo... 21/03/2025 20.00 - - 0.45 3.51
Morgan Stanley Call 22.5 BTU 20.12.2024   Call Peabody Energy Corpo... 20/12/2024 22.50 - - 0.45 5.11
Morgan Stanley Call 27.5 BTU 21.03.2025   Call Peabody Energy Corpo... 21/03/2025 27.50 - - 0.43 5.29
Morgan Stanley Call 40 BTU 20.12.2024   Call Peabody Energy Corpo... 20/12/2024 40.00 - - 0.67 5.83
Morgan Stanley Call 20 BTU 20.12.2024   Call Peabody Energy Corpo... 20/12/2024 20.00 - - - -
Morgan Stanley Call 22.5 BTU 20.09.2024   Call Peabody Energy Corpo... 20/09/2024 22.50 - - 0.45 8.57
Morgan Stanley Call 40 BTU 20.09.2024   Call Peabody Energy Corpo... 20/09/2024 40.00 - - 1.16 5.79
Morgan Stanley Call 32.5 BTU 20.12.2024   Call Peabody Energy Corpo... 20/12/2024 32.50 - - 0.50 7.16
Morgan Stanley Call 25 BTU 20.12.2024   Call Peabody Energy Corpo... 20/12/2024 25.00 - - 0.30 9.20
Morgan Stanley Call 35 BTU 20.12.2024   Call Peabody Energy Corpo... 20/12/2024 35.00 - - 0.56 6.62
Morgan Stanley Call 30 BTU 21.03.2025   Call Peabody Energy Corpo... 21/03/2025 30.00 - - 0.44 5.62
Morgan Stanley Call 35 BTU 21.03.2025   Call Peabody Energy Corpo... 21/03/2025 35.00 - - 0.48 5.77
Morgan Stanley Call 25 BTU 20.12.2024   Call Peabody Energy Corpo... 20/12/2024 25.00 - - 0.44 6.06
Morgan Stanley Call 22.5 BTU 20.06.2025   Call Peabody Energy Corpo... 20/06/2025 22.50 - - 0.44 3.52
Morgan Stanley Put 20 BTU 20.06.2025   Put Peabody Energy Corpo... 20/06/2025 20.00 - - 0.48 -2.69
Morgan Stanley Call 20 BTU 20.09.2024   Call Peabody Energy Corpo... 20/09/2024 20.00 - - - -
Morgan Stanley Call 32.5 BTU 20.09.2024   Call Peabody Energy Corpo... 20/09/2024 32.50 - - 0.86 7.14
Morgan Stanley Put 20 BTU 20.09.2024   Put Peabody Energy Corpo... 20/09/2024 20.00 - - 0.48 -8.76