Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 610 PH 15.11.2024   Call Parker Hannifin Corp 15/11/2024 610.00 2.03 2.23 0.36 8.49
JP Morgan Call 600 PH 21.02.2025   Call Parker Hannifin Corp 21/02/2025 600.00 3.72 4.02 0.35 5.95
JP Morgan Call 560 PH 21.02.2025   Call Parker Hannifin Corp 21/02/2025 560.00 5.34 5.64 0.35 5.31
JP Morgan Call 710 PH 21.02.2025   Call Parker Hannifin Corp 21/02/2025 710.00 1.10 1.60 0.36 7.20
BVT Call 620 PH 21.03.2025   Call Parker Hannifin Corp 21/03/2025 620.00 2.61 2.82 0.28 7.36
JP Morgan Call 680 PH 15.11.2024   Call Parker Hannifin Corp 15/11/2024 680.00 0.650 0.950 0.39 9.46
JP Morgan Put 570 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 570.00 4.58 4.78 0.35 -5.69
JP Morgan Put 465 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 465.00 1.040 1.340 0.41 -7.31
JP Morgan Put 565 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 565.00 4.33 4.53 0.35 -5.76
JP Morgan Put 505 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 505.00 1.97 2.17 0.39 -6.77
JP Morgan Call 590 PH 15.11.2024   Call Parker Hannifin Corp 15/11/2024 590.00 2.66 2.86 0.38 7.47
JP Morgan Put 485 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 485.00 1.45 1.65 0.41 -6.69
JP Morgan Put 450 PH 21.02.2025   Put Parker Hannifin Corp 21/02/2025 450.00 1.53 2.03 0.42 -4.82
JP Morgan Put 570 PH 21.02.2025   Put Parker Hannifin Corp 21/02/2025 570.00 5.58 5.88 0.38 -3.82
BVT Call 600 PH 20.06.2025   Call Parker Hannifin Corp 20/06/2025 600.00 4.30 4.57 0.28 5.67
JP Morgan Call 540 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 540.00 3.49 3.64 0.36 9.08
JP Morgan Put 565 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 565.00 2.59 2.74 0.44 -11.09
JP Morgan Put 550 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 550.00 3.63 3.83 0.39 -5.54
BVT Call 560 PH 21.03.2025   Call Parker Hannifin Corp 21/03/2025 560.00 4.95 5.27 0.29 5.80
BVT Call 540 PH 20.06.2025   Call Parker Hannifin Corp 20/06/2025 540.00 7.26 7.62 0.31 4.44
BVT Put 520 PH 21.03.2025   Put Parker Hannifin Corp 21/03/2025 520.00 2.93 3.08 0.30 -5.50
JP Morgan Put 525 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 525.00 2.63 2.83 0.37 -6.44
JP Morgan Put 540 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 540.00 3.20 3.40 0.37 -6.19
JP Morgan Put 500 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 500.00 0.460 0.660 0.57 -13.73
JP Morgan Call 530 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 530.00 5.88 6.08 0.38 5.27
BVT Call 580 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 580.00 2.83 3.08 0.29 8.22
JP Morgan Call 560 PH 15.11.2024   Call Parker Hannifin Corp 15/11/2024 560.00 3.85 4.05 0.39 6.60
BVT Put 560 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 560.00 2.66 2.92 0.32 -9.39
BVT Call 640 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 640.00 0.290 0.340 0.31 18.67
BVT Call 620 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 620.00 1.61 1.78 0.28 9.71
* Too many results found, please restrict the search by using the filter options.