Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 230 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 230.00 - - 0.34 7.73
Morgan Stanley Put 200 ODFL 20.06.2025   Put Old Dominion Freight... 20/06/2025 200.00 - - 0.43 -3.11
Morgan Stanley Call 200 ODFL 19.12.2025   Call Old Dominion Freight... 19/12/2025 200.00 - - 0.47 2.90
Morgan Stanley Call 190 ODFL 19.12.2025   Call Old Dominion Freight... 19/12/2025 190.00 - - 0.49 2.73
Morgan Stanley Put 150 ODFL 20.06.2025   Put Old Dominion Freight... 20/06/2025 150.00 - - 0.53 -3.34
Morgan Stanley Call 187.5 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 187.50 - - 0.50 5.51
Morgan Stanley Call 170 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 170.00 - - 0.56 4.24
Morgan Stanley Call 225 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 225.00 - - 0.40 10.04
Morgan Stanley Call 140 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 140.00 - - - -
Morgan Stanley Call 140 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 140.00 - - - -
Morgan Stanley Call 170 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 170.00 - - - -
Morgan Stanley Call 130 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 130.00 - - - -
Morgan Stanley Call 210 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 210.00 - - 0.20 10.94
Morgan Stanley Call 210 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 210.00 - - 0.29 7.72
Morgan Stanley Call 170 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 170.00 - - - -
Morgan Stanley Call 210 ODFL 19.12.2025   Call Old Dominion Freight... 19/12/2025 210.00 - - 0.46 3.06
Morgan Stanley Call 260 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 260.00 - - 0.45 6.54
Morgan Stanley Call 250 ODFL 19.12.2025   Call Old Dominion Freight... 19/12/2025 250.00 - - 0.44 3.62
Morgan Stanley Call 240 ODFL 19.12.2025   Call Old Dominion Freight... 19/12/2025 240.00 - - 0.44 3.50
Morgan Stanley Call 250 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 250.00 - - 0.37 7.76
Morgan Stanley Put 200 ODFL 19.12.2025   Put Old Dominion Freight... 19/12/2025 200.00 - - 0.45 -2.15
Morgan Stanley Call 200 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 200.00 - - 0.44 4.78
Morgan Stanley Call 220 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 220.00 - - 0.42 5.68
Morgan Stanley Call 320 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 320.00 - - 0.58 5.82
Morgan Stanley Call 190 ODFL 20.06.2025   Call Old Dominion Freight... 20/06/2025 190.00 - - 0.45 3.58