Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 105 OKTA 17.01.2025   Call Okta Inc 17/01/2025 105.00 0.160 0.180 0.49 5.08
BNP Paribas Call 110 OKTA 20.09.2024   Call Okta Inc 20/09/2024 110.00 0.001 0.091 0.67 11.11
BNP Paribas Call 130 OKTA 17.01.2025   Call Okta Inc 17/01/2025 130.00 0.031 0.091 0.47 7.02
BNP Paribas Call 95 OKTA 17.01.2025   Call Okta Inc 17/01/2025 95.00 0.310 0.330 0.51 4.34
BNP Paribas Call 140 OKTA 20.09.2024   Call Okta Inc 20/09/2024 140.00 - - 1.05 9.15
BNP Paribas Call 125 OKTA 20.09.2024   Call Okta Inc 20/09/2024 125.00 - - 0.81 11.16
BNP Paribas Call 130 OKTA 20.09.2024   Call Okta Inc 20/09/2024 130.00 - - 0.89 10.34
BNP Paribas Call 130 OKTA 20.12.2024   Call Okta Inc 20/12/2024 130.00 - - 0.49 7.55
BNP Paribas Call 140 OKTA 20.09.2024   Call Okta Inc 20/09/2024 140.00 0.001 0.091 1.05 9.15
BNP Paribas Call 125 OKTA 20.09.2024   Call Okta Inc 20/09/2024 125.00 0.001 0.091 0.81 11.16
BNP Paribas Call 130 OKTA 20.09.2024   Call Okta Inc 20/09/2024 130.00 0.001 0.091 0.89 10.34
BNP Paribas Call 130 OKTA 20.12.2024   Call Okta Inc 20/12/2024 130.00 0.018 0.091 0.49 7.55
BNP Paribas Call 150 OKTA 20.12.2024   Call Okta Inc 20/12/2024 150.00 - - 0.52 8.42
BNP Paribas Call 125 OKTA 20.12.2024   Call Okta Inc 20/12/2024 125.00 - - 0.49 7.17
BNP Paribas Call 140 OKTA 20.12.2024   Call Okta Inc 20/12/2024 140.00 - - 0.50 8.18
BNP Paribas Call 115 OKTA 20.09.2024   Call Okta Inc 20/09/2024 115.00 - - 0.67 12.19
BNP Paribas Call 150 OKTA 20.12.2024   Call Okta Inc 20/12/2024 150.00 0.001 0.091 0.52 8.42
BNP Paribas Call 125 OKTA 20.12.2024   Call Okta Inc 20/12/2024 125.00 0.027 0.091 0.49 7.17
BNP Paribas Call 140 OKTA 20.12.2024   Call Okta Inc 20/12/2024 140.00 0.007 0.091 0.50 8.18
BNP Paribas Call 115 OKTA 20.09.2024   Call Okta Inc 20/09/2024 115.00 0.001 0.091 0.67 12.19
BNP Paribas Call 160 OKTA 17.01.2025   Call Okta Inc 17/01/2025 160.00 - - 0.51 7.82
BNP Paribas Call 140 OKTA 17.01.2025   Call Okta Inc 17/01/2025 140.00 - - 0.48 7.42
BNP Paribas Call 150 OKTA 17.01.2025   Call Okta Inc 17/01/2025 150.00 - - 0.48 7.94
BNP Paribas Call 115 OKTA 20.12.2024   Call Okta Inc 20/12/2024 115.00 - - 0.50 6.31
BNP Paribas Call 160 OKTA 17.01.2025   Call Okta Inc 17/01/2025 160.00 0.002 0.091 0.51 7.82
BNP Paribas Call 140 OKTA 17.01.2025   Call Okta Inc 17/01/2025 140.00 0.016 0.091 0.48 7.42
BNP Paribas Call 150 OKTA 17.01.2025   Call Okta Inc 17/01/2025 150.00 0.007 0.091 0.48 7.94
BNP Paribas Call 115 OKTA 20.12.2024   Call Okta Inc 20/12/2024 115.00 0.056 0.091 0.50 6.31
BNP Paribas Call 115 OKTA 17.01.2025   Call Okta Inc 17/01/2025 115.00 - - 0.48 5.82
BNP Paribas Call 150 OKTA 19.12.2025   Call Okta Inc 19/12/2025 150.00 - - 0.46 3.76
* Too many results found, please restrict the search by using the filter options.