Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 210 NVO 17.01.2025   Call Novo Nordisk 17/01/2025 210.00 - - 0.38 10.47
Morgan Stanley Call 140 NVO 21.03.2025   Call Novo Nordisk 21/03/2025 140.00 - - 0.14 13.12
Morgan Stanley Call 110 NVO 21.03.2025   Call Novo Nordisk 21/03/2025 110.00 - - - -
Morgan Stanley Put 150 NVO 18.06.2026   Put Novo Nordisk 18/06/2026 150.00 - - 0.36 -1.97
Morgan Stanley Call 185 NVO 20.06.2025   Call Novo Nordisk 20/06/2025 185.00 - - 0.33 6.75
Morgan Stanley Call 170 NVO 18.06.2026   Call Novo Nordisk 18/06/2026 170.00 - - 0.33 3.88
Morgan Stanley Call 135 NVO 18.06.2026   Call Novo Nordisk 18/06/2026 135.00 - - 0.34 3.11
Morgan Stanley Call 150 NVO 18.06.2026   Call Novo Nordisk 18/06/2026 150.00 - - 0.33 3.45
Morgan Stanley Call 85 NVO 17.01.2025   Call Novo Nordisk 17/01/2025 85.00 - - 0.52 2.44
Morgan Stanley Call 120 NVO 20.06.2025   Call Novo Nordisk 20/06/2025 120.00 - - 0.35 3.73
Morgan Stanley Call 95 NVO 20.06.2025   Call Novo Nordisk 20/06/2025 95.00 - - 0.39 2.67
Morgan Stanley Call 220 NVO 20.12.2024   Call Novo Nordisk 20/12/2024 220.00 - - 0.42 10.90
Morgan Stanley Call 130 NVO 21.03.2025   Call Novo Nordisk 21/03/2025 130.00 - - 0.35 4.70
Morgan Stanley Call 130 NVO 17.01.2025   Call Novo Nordisk 17/01/2025 130.00 - - 0.36 5.30
Morgan Stanley Call 107.5 NVO 17.01.2025   Call Novo Nordisk 17/01/2025 107.50 - - 0.42 3.56
Morgan Stanley Call 112.5 NVO 17.01.2025   Call Novo Nordisk 17/01/2025 112.50 - - 0.40 3.90
Morgan Stanley Call 115 NVO 21.03.2025   Call Novo Nordisk 21/03/2025 115.00 - - 0.38 3.75
Morgan Stanley Call 120 NVO 17.01.2025   Call Novo Nordisk 17/01/2025 120.00 - - 0.38 4.45
Morgan Stanley Call 140 NVO 21.03.2025   Call Novo Nordisk 21/03/2025 140.00 - - 0.34 5.42
Morgan Stanley Call 120 NVO 20.12.2024   Call Novo Nordisk 20/12/2024 120.00 - - 0.39 4.76
Morgan Stanley Call 110 NVO 20.12.2024   Call Novo Nordisk 20/12/2024 110.00 - - 0.42 3.89
Morgan Stanley Call 95 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 95.00 - - - -
Morgan Stanley Call 117.5 NVO 20.12.2024   Call Novo Nordisk 20/12/2024 117.50 - - 0.39 4.52
Morgan Stanley Call 140 NVO 19.12.2025   Call Novo Nordisk 19/12/2025 140.00 - - 0.34 3.72
Morgan Stanley Call 122.5 NVO 17.01.2025   Call Novo Nordisk 17/01/2025 122.50 - - 0.38 4.67
Morgan Stanley Put 100 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 100.00 - - 0.54 -12.56
Morgan Stanley Put 90 NVO 17.01.2025   Put Novo Nordisk 17/01/2025 90.00 - - 0.47 -6.42
Morgan Stanley Call 127.5 NVO 20.06.2025   Call Novo Nordisk 20/06/2025 127.50 - - 0.34 4.07
Morgan Stanley Call 160 NVO 21.03.2025   Call Novo Nordisk 21/03/2025 160.00 - - 0.33 6.91
Morgan Stanley Call 127.5 NVO 17.01.2025   Call Novo Nordisk 17/01/2025 127.50 - - 0.37 5.06
* Too many results found, please restrict the search by using the filter options.