Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 90 NEE 19.12.2025   Call Nextera Energy Inc 19/12/2025 90.00 0.480 0.510 0.29 5.53
BNP Paribas Call 100 NEE 18.06.2026   Call Nextera Energy Inc 18/06/2026 100.00 0.440 0.500 0.29 4.92
BNP Paribas Call 90 NEE 16.01.2026   Call Nextera Energy Inc 16/01/2026 90.00 0.520 0.550 0.29 5.28
BNP Paribas Call 90 NEE 18.06.2026   Call Nextera Energy Inc 18/06/2026 90.00 0.680 0.740 0.29 4.40
BNP Paribas Call 85 NEE 21.03.2025   Call Nextera Energy Inc 21/03/2025 85.00 - - 0.29 9.92
BNP Paribas Call 75 NEE 21.03.2025   Call Nextera Energy Inc 21/03/2025 75.00 - - 0.30 7.11
BNP Paribas Call 80 NEE 21.03.2025   Call Nextera Energy Inc 21/03/2025 80.00 - - 0.30 8.41
BNP Paribas Call 70 NEE 21.03.2025   Call Nextera Energy Inc 21/03/2025 70.00 - - 0.31 5.85
BNP Paribas Call 85 NEE 21.03.2025   Call Nextera Energy Inc 21/03/2025 85.00 0.200 0.230 0.29 9.92
BNP Paribas Call 75 NEE 21.03.2025   Call Nextera Energy Inc 21/03/2025 75.00 0.580 0.610 0.30 7.11
BNP Paribas Call 80 NEE 21.03.2025   Call Nextera Energy Inc 21/03/2025 80.00 0.360 0.390 0.30 8.41
BNP Paribas Call 70 NEE 21.03.2025   Call Nextera Energy Inc 21/03/2025 70.00 0.880 0.910 0.31 5.85
BNP Paribas Call 65 NEE 21.03.2025   Call Nextera Energy Inc 21/03/2025 65.00 - - 0.33 4.80
BNP Paribas Call 100 NEE 16.01.2026   Call Nextera Energy Inc 16/01/2026 100.00 - - 0.29 5.97
BNP Paribas Call 90 NEE 21.03.2025   Call Nextera Energy Inc 21/03/2025 90.00 - - 0.30 10.99
BNP Paribas Call 95 NEE 20.06.2025   Call Nextera Energy Inc 20/06/2025 95.00 - - 0.29 8.71
BNP Paribas Call 65 NEE 21.03.2025   Call Nextera Energy Inc 21/03/2025 65.00 1.240 1.270 0.33 4.80
BNP Paribas Call 100 NEE 16.01.2026   Call Nextera Energy Inc 16/01/2026 100.00 0.310 0.340 0.29 5.97
BNP Paribas Call 90 NEE 21.03.2025   Call Nextera Energy Inc 21/03/2025 90.00 0.110 0.140 0.30 10.99
BNP Paribas Call 95 NEE 20.06.2025   Call Nextera Energy Inc 20/06/2025 95.00 0.150 0.180 0.29 8.71
BNP Paribas Call 100 NEE 19.12.2025   Call Nextera Energy Inc 19/12/2025 100.00 - - 0.29 6.34
BNP Paribas Call 100 NEE 19.09.2025   Call Nextera Energy Inc 19/09/2025 100.00 - - 0.28 7.63
BNP Paribas Call 95 NEE 21.03.2025   Call Nextera Energy Inc 21/03/2025 95.00 - - 0.30 11.87
BNP Paribas Call 95 NEE 19.09.2025   Call Nextera Energy Inc 19/09/2025 95.00 - - 0.28 7.20
BNP Paribas Call 100 NEE 19.12.2025   Call Nextera Energy Inc 19/12/2025 100.00 0.270 0.300 0.29 6.34
BNP Paribas Call 100 NEE 19.09.2025   Call Nextera Energy Inc 19/09/2025 100.00 0.170 0.200 0.28 7.63
BNP Paribas Call 95 NEE 21.03.2025   Call Nextera Energy Inc 21/03/2025 95.00 0.056 0.086 0.30 11.87
BNP Paribas Call 95 NEE 19.09.2025   Call Nextera Energy Inc 19/09/2025 95.00 0.240 0.270 0.28 7.20
BNP Paribas Call 85 NEE 19.09.2025   Call Nextera Energy Inc 19/09/2025 85.00 - - 0.28 6.07
BNP Paribas Call 95 NEE 17.01.2025   Call Nextera Energy Inc 17/01/2025 95.00 - - 0.36 15.45
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.