Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 70 NEE 20.12.2024   Call NextEra Energy Inc 12/20/2024 70.00 1.220 1.230 0.26 6.07
BNP Paribas Call 85 NEE 21.03.2025   Call Nextera Energy Inc 3/21/2025 85.00 0.500 0.510 0.30 7.22
BNP Paribas Call 65 NEE 17.01.2025   Call NextEra Energy Inc 1/17/2025 65.00 1.660 1.670 0.39 4.04
BNP Paribas Call 70 NEE 17.01.2025   Call NextEra Energy Inc 1/17/2025 70.00 1.270 1.280 0.37 4.86
BNP Paribas Call 55 NEE 20.12.2024   Call NextEra Energy Inc 12/20/2024 55.00 - - 1.33 2.22
BNP Paribas Call 65 NEE 21.03.2025   Call Nextera Energy Inc 3/21/2025 65.00 - - 0.35 3.78
JP Morgan Call 78 NEE 18.10.2024   Call NextEra Energy Inc 10/18/2024 78.00 - - 0.35 17.06
BNP Paribas Call 90 NEE 17.01.2025   Call NextEra Energy Inc 1/17/2025 90.00 - - 0.32 10.20
BNP Paribas Call 55 NEE 20.12.2024   Call NextEra Energy Inc 12/20/2024 55.00 - - 1.33 2.22
BNP Paribas Call 65 NEE 21.03.2025   Call Nextera Energy Inc 3/21/2025 65.00 1.730 1.740 0.35 3.78
JP Morgan Call 106 NEE 16.01.2026   Call NextEra Energy Inc 1/16/2026 106.00 - - 0.29 5.55
BNP Paribas Call 90 NEE 17.01.2025   Call NextEra Energy Inc 1/17/2025 90.00 0.230 0.240 0.32 10.20
JP Morgan Call 70 NEE 18.10.2024   Call NextEra Energy Inc 10/18/2024 70.00 - - - -
BNP Paribas Call 100 NEE 19.12.2025   Call Nextera Energy Inc 12/19/2025 100.00 - - 0.29 5.58
JP Morgan Call 110 NEE 19.09.2025   Call NextEra Energy Inc 9/19/2025 110.00 - - 0.26 8.35
BNP Paribas Call 65 NEE 20.12.2024   Call NextEra Energy Inc 12/20/2024 65.00 - - 0.43 4.16
JP Morgan Call 76 NEE 18.10.2024   Call NextEra Energy Inc 10/18/2024 76.00 - - - -
BNP Paribas Call 100 NEE 19.12.2025   Call Nextera Energy Inc 12/19/2025 100.00 0.470 0.480 0.29 5.58
JP Morgan Call 104 NEE 20.06.2025   Call NextEra Energy Inc 6/20/2025 104.00 - - 0.27 8.77
BNP Paribas Call 65 NEE 20.12.2024   Call NextEra Energy Inc 12/20/2024 65.00 1.630 1.640 0.43 4.16
JP Morgan Call 84 NEE 18.10.2024   Call NextEra Energy Inc 10/18/2024 84.00 - - 0.31 41.97
BNP Paribas Call 85 NEE 19.09.2025   Call Nextera Energy Inc 9/19/2025 85.00 - - 0.29 5.10
JP Morgan Call 76 NEE 21.03.2025   Call NextEra Energy Inc 3/21/2025 76.00 - - 0.30 5.63
JP Morgan Call 60 NEE 17.01.2025   Call NextEra Energy Inc 1/17/2025 60.00 - - - -
JP Morgan Call 62 NEE 16.01.2026   Call NextEra Energy Inc 1/16/2026 62.00 - - 0.31 2.86
BNP Paribas Call 85 NEE 19.09.2025   Call Nextera Energy Inc 9/19/2025 85.00 0.790 0.800 0.29 5.10
JP Morgan Call 84 NEE 21.03.2025   Call NextEra Energy Inc 3/21/2025 84.00 - - 0.29 7.26
JP Morgan Call 74 NEE 18.10.2024   Call NextEra Energy Inc 10/18/2024 74.00 - - 2.44 4.46
JP Morgan Call 104 NEE 16.01.2026   Call NextEra Energy Inc 1/16/2026 104.00 - - 0.29 5.41
BNP Paribas Call 75 NEE 20.12.2024   Call NextEra Energy Inc 12/20/2024 75.00 - - 0.36 6.53
* Too many results found, please restrict the search by using the filter options.