Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Call Optionsschein auf die Aktie der NextEra Energy Inc   Call NextEra Energy Inc 17.12.2025 100.00 - - 0.33 5.07
UC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 15.01.2025 62.00 2.0700 2.0800 0.75 2.84
UC DIS.CERT. 09/24 PUT FP3   Put NextEra Energy Inc 18.09.2024 50.00 0.0990 - 1.44 -12.96
UC DIS.CERT. 12/24 CALL FP3   Call NextEra Energy Inc 18.12.2024 45.00 4.4100 - - -
UC WAR. CALL 09/24 FP3   Call NextEra Energy Inc 18.09.2024 70.00 0.7300 - 1.17 6.93
UC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 15.01.2025 58.00 1.9500 - 0.57 3.11
UC WAR. CALL 12/24 FP3   Call NextEra Energy Inc 18.12.2024 75.00 1.0200 1.0300 0.61 4.43
UC WAR. CALL 12/24 FP3   Call NextEra Energy Inc 18.12.2024 85.00 0.4600 0.4700 0.49 6.52
UC WAR. CALL 01/26 FP3   Call NextEra Energy Inc 14.01.2026 70.00 1.7400 1.7700 0.39 3.01
UC WAR. CALL 01/26 FP3   Call NextEra Energy Inc 14.01.2026 100.00 0.5100 0.5400 0.33 4.86
UC WAR. CALL 01/26 FP3   Call NextEra Energy Inc 14.01.2026 90.00 0.8000 0.8300 0.34 4.21
UC WAR. CALL 06/25 FP3   Call NextEra Energy Inc 18.06.2025 75.00 1.2700 1.2800 0.44 3.70
UC WAR. CALL 06/25 FP3   Call NextEra Energy Inc 18.06.2025 65.00 1.9500 1.9600 0.51 2.91
UC WAR. CALL 03/25 FP3   Call NextEra Energy Inc 19.03.2025 90.00 0.4300 0.4400 0.40 6.14
UC DIS.CERT. 09/24 CALL FP3   Call NextEra Energy Inc 18.09.2024 50.00 4.5000 - - -
UC DIS.CERT. 09/24 CALL FP3   Call NextEra Energy Inc 18.09.2024 45.00 4.5000 - - -
UC WAR. CALL 09/24 FP3   Call NextEra Energy Inc 18.09.2024 80.00 0.1700 - 0.85 14.12
UC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 15.01.2025 60.00 1.8300 - 0.58 3.21
UC WAR. CALL 06/25 FP3   Call NextEra Energy Inc 18.06.2025 60.00 2.3200 2.3300 0.55 2.58
UC WAR. PUT 01/25 FP3   Put NextEra Energy Inc 15.01.2025 80.00 0.3700 0.3800 - -
UC WAR. CALL 09/24 FP3   Call NextEra Energy Inc 18.09.2024 85.00 0.0230 - 0.70 22.67
UC WAR. CALL 12/24 FP3   Call NextEra Energy Inc 18.12.2024 100.00 0.0910 0.0960 0.42 10.37
UC WAR. CALL 06/26 FP3   Call Nextera Energy Inc 17.06.2026 70.00 1.8500 1.8700 0.35 2.89
UC WAR. CALL 12/25 FP3   Call NextEra Energy Inc 17.12.2025 70.00 1.7300 1.7500 0.39 3.06
UC WAR. CALL 01/26 FP3   Call NextEra Energy Inc 14.01.2026 80.00 1.2100 1.2400 0.36 3.59
UC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 15.01.2025 105.00 0.0770 0.0820 0.38 10.51
UC WAR. CALL 03/25 FP3   Call NextEra Energy Inc 19.03.2025 70.00 1.4900 1.5000 0.54 3.46
UC WAR. CALL 06/26 FP3   Call Nextera Energy Inc 17.06.2026 100.00 0.6400 0.6600 0.31 4.38
UC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 15.01.2025 65.00 1.8200 1.8300 0.70 3.09
UC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 15.01.2025 64.00 1.9000 1.9100 0.72 3.00
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.