Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 9.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 9.50 0.039 0.091 0.71 7.34
BNP Paribas Call 10.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 10.50 0.030 0.091 0.82 6.59
BNP Paribas Call 10 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 10.00 0.034 0.091 0.77 6.92
BNP Paribas Call 6 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 6.00 0.700 0.720 0.49 3.87
BNP Paribas Call 11.5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 11.50 0.110 0.130 0.62 5.32
BNP Paribas Call 6 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 6.00 0.660 0.680 0.49 4.12
BNP Paribas Call 6.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 6.50 0.260 0.280 0.51 6.59
BNP Paribas Call 5.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 5.50 0.630 0.650 0.54 4.63
BNP Paribas Call 11.5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 11.50 0.110 0.130 0.62 5.32
BNP Paribas Call 6 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 6.00 0.650 0.670 0.49 4.12
BNP Paribas Call 6.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 6.50 0.240 0.260 0.51 6.59
BNP Paribas Call 5.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 5.50 0.610 0.630 0.54 4.63
BNP Paribas Call 6 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 6.00 1.17 1.19 0.43 2.78
BNP Paribas Call 6 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 6.00 0.410 0.430 0.51 5.62
BNP Paribas Call 6 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 6.00 1.23 1.26 0.46 2.61
BNP Paribas Call 7.5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 7.50 0.330 0.350 0.49 4.93
BNP Paribas Call 6 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 6.00 1.160 1.180 0.43 2.78
BNP Paribas Call 6 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 6.00 0.390 0.410 0.51 5.62
BNP Paribas Call 6 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 6.00 1.210 1.240 0.46 2.61
BNP Paribas Call 7.5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 7.50 0.320 0.340 0.49 4.93
BNP Paribas Call 5.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 5.50 0.88 0.90 0.51 3.60
BNP Paribas Call 7 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 7.00 0.420 0.440 0.48 4.62
BNP Paribas Call 5.5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 5.50 0.93 0.95 0.49 3.47
BNP Paribas Call 10 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 10.00 0.140 0.160 0.56 5.46
BNP Paribas Call 5.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 5.50 0.870 0.890 0.51 3.60
BNP Paribas Call 7 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 7.00 0.410 0.430 0.48 4.62
BNP Paribas Call 5.5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 5.50 0.910 0.930 0.49 3.47
BNP Paribas Call 10 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 10.00 0.140 0.160 0.56 5.46
BNP Paribas Call 8 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 8.00 0.260 0.280 0.49 5.19
BNP Paribas Call 9 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 9.00 0.180 0.200 0.52 5.48