Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 6.8 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 6.80 - - 0.55 3.29
BNP Paribas Call 7 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 7.00 - - 0.56 4.67
BNP Paribas Call 9 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 9.00 - - 0.50 8.96
BNP Paribas Call 6 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 6.00 - - 0.56 2.71
BNP Paribas Call 5.5 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 5.50 - - 0.74 2.79
BNP Paribas Call 5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 5.00 - - 0.75 2.14
BNP Paribas Call 11 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 11.00 - - 0.50 5.70
BNP Paribas Call 9.2 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 9.20 - - 0.50 5.16
BNP Paribas Call 7.2 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 7.20 - - 0.53 3.61
BNP Paribas Call 12 NWL 16.01.2026   Call Newell Brands Inc 1/16/2026 12.00 - - 0.47 3.38
BNP Paribas Call 6.5 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 6.50 - - 0.53 3.02
BNP Paribas Call 8.5 NWL 16.01.2026   Call Newell Brands Inc 1/16/2026 8.50 - - 0.48 2.65
BNP Paribas Call 6.5 NWL 16.01.2026   Call Newell Brands Inc 1/16/2026 6.50 - - 0.51 2.18
BNP Paribas Call 7 NWL 19.12.2025   Call Newell Brands Inc 12/19/2025 7.00 2.370 2.390 0.50 2.33
BNP Paribas Call 12 NWL 19.12.2025   Call Newell Brands Inc 12/19/2025 12.00 0.800 0.820 0.47 3.44
BNP Paribas Call 8.2 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 8.20 0.980 1.000 0.51 4.42
BNP Paribas Call 10.5 NWL 19.12.2025   Call Newell Brands Inc 12/19/2025 10.50 1.100 1.120 0.47 3.16
BNP Paribas Call 9 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 9.00 0.680 0.700 0.50 5.02
BNP Paribas Call 7 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 7.00 1.640 1.660 0.54 3.44
BNP Paribas Call 9 NWL 19.12.2025   Call Newell Brands Inc 12/19/2025 9.00 1.530 1.550 0.48 2.81
BNP Paribas Call 8.5 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 8.50 0.920 0.940 0.49 4.40
BNP Paribas Call 9.5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 9.50 0.540 0.560 0.50 5.36
BNP Paribas Call 10.2 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 10.20 0.390 0.410 0.51 5.80
BNP Paribas Call 11.5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 11.50 0.230 0.250 0.53 6.28
BNP Paribas Call 10 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 10.00 0.130 0.150 0.55 9.92
BNP Paribas Call 6 NWL 16.01.2026   Call Newell Brands Inc 1/16/2026 6.00 2.930 2.960 0.51 2.07
BNP Paribas Call 10 NWL 16.01.2026   Call Newell Brands Inc 1/16/2026 10.00 1.260 1.280 0.47 2.99
BNP Paribas Call 8 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 8.00 0.650 0.670 0.50 6.88
BNP Paribas Call 6.5 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 6.50 1.710 - 0.39 4.43
BNP Paribas Call 5 NWL 19.12.2025   Call Newell Brands Inc 12/19/2025 5.00 3.540 3.570 0.54 1.86