Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 200 MDB 20.06.2025   Put MongoDB Inc 20/06/2025 200.00 - - 0.66 -2.36
JP Morgan Call 340 MDB 19.12.2025   Call MongoDB Inc 19/12/2025 340.00 - - 0.58 2.64
JP Morgan Put 220 MDB 20.06.2025   Put MongoDB Inc 20/06/2025 220.00 - - 0.61 -2.45
JP Morgan Put 240 MDB 20.06.2025   Put MongoDB Inc 20/06/2025 240.00 - - 0.60 -2.28
JP Morgan Call 420 MDB 17.01.2025   Call MongoDB Inc 17/01/2025 420.00 - - 0.71 5.23
JP Morgan Put 300 MDB 20.06.2025   Put MongoDB Inc 20/06/2025 300.00 - - 0.57 -1.72
JP Morgan Call 460 MDB 17.01.2025   Call MongoDB Inc 17/01/2025 460.00 - - 0.72 5.48
JP Morgan Call 340 MDB 20.06.2025   Call MongoDB Inc 20/06/2025 340.00 - - 0.62 3.13
JP Morgan Call 440 MDB 20.06.2025   Call MongoDB Inc 20/06/2025 440.00 - - 0.61 3.73
JP Morgan Call 480 MDB 20.06.2025   Call MongoDB Inc 20/06/2025 480.00 - - 0.63 4.06
JP Morgan Call 500 MDB 20.06.2025   Call MongoDB Inc 20/06/2025 500.00 - - 0.64 4.08
JP Morgan Put 180 MDB 19.12.2025   Put MongoDB Inc 19/12/2025 180.00 - - 0.68 -1.68
JP Morgan Put 340 MDB 20.06.2025   Put MongoDB Inc 20/06/2025 340.00 - - 0.61 -1.57
JP Morgan Call 360 MDB 20.06.2025   Call MongoDB Inc 20/06/2025 360.00 - - 0.61 3.27
JP Morgan Call 380 MDB 20.06.2025   Call MongoDB Inc 20/06/2025 380.00 - - 0.59 3.77
JP Morgan Call 400 MDB 20.06.2025   Call MongoDB Inc 20/06/2025 400.00 - - 0.58 3.71
JP Morgan Call 720 MDB 16.01.2026   Call MongoDB Inc 16/01/2026 720.00 - - 0.64 3.27
JP Morgan Call 340 MDB 17.01.2025   Call MongoDB Inc 17/01/2025 340.00 - - 0.73 4.30
JP Morgan Call 220 MDB 17.01.2025   Call MongoDB Inc 17/01/2025 220.00 - - 0.92 2.52
JP Morgan Call 360 MDB 17.01.2025   Call MongoDB Inc 17/01/2025 360.00 - - 0.72 4.57
JP Morgan Call 400 MDB 17.01.2025   Call MongoDB Inc 17/01/2025 400.00 - - 0.72 4.92
JP Morgan Put 240 MDB 17.01.2025   Put MongoDB Inc 17/01/2025 240.00 - - 0.44 -4.87
JP Morgan Put 340 MDB 17.01.2025   Put MongoDB Inc 17/01/2025 340.00 - - - -
JP Morgan Put 360 MDB 17.01.2025   Put MongoDB Inc 17/01/2025 360.00 - - 0.84 -1.35
JP Morgan Call 760 MDB 17.01.2025   Call MongoDB Inc 17/01/2025 760.00 - - 0.65 8.52
JP Morgan Call 580 MDB 17.01.2025   Call MongoDB Inc 17/01/2025 580.00 - - 0.84 5.15
JP Morgan Call 620 MDB 17.01.2025   Call MongoDB Inc 17/01/2025 620.00 - - 0.86 5.20
JP Morgan Call 700 MDB 17.01.2025   Call MongoDB Inc 17/01/2025 700.00 - - 0.98 4.64
JP Morgan Put 220 MDB 21.03.2025   Put MongoDB Inc 21/03/2025 220.00 - - 0.66 -2.85
JP Morgan Call 240 MDB 20.09.2024   Call MongoDB Inc 20/09/2024 240.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.