Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1900 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,900.00 - - 0.69 4.35
JP Morgan Call 2000 MTD 17.01.2025   Call Mettler Toledo Inter... 17/01/2025 2,000.00 - - 0.67 4.23
JP Morgan Call 1950 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,950.00 - - 0.71 4.32
JP Morgan Call 1700 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,700.00 - - 0.58 6.58
JP Morgan Call 1475 MTD 20.09.2024   Call Mettler Toledo Inter... 20/09/2024 1,475.00 - - 0.47 8.23
JP Morgan Call 1575 MTD 16.08.2024   Call Mettler Toledo Inter... 16/08/2024 1,575.00 - - 1.01 8.59
JP Morgan Call 1525 MTD 20.09.2024   Call Mettler Toledo Inter... 20/09/2024 1,525.00 - - 0.47 8.91
JP Morgan Call 1350 MTD 17.01.2025   Call Mettler Toledo Inter... 17/01/2025 1,350.00 - - 0.52 3.71
JP Morgan Call 1700 MTD 20.09.2024   Call Mettler Toledo Inter... 20/09/2024 1,700.00 - - 0.69 7.14
JP Morgan Call 1850 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,850.00 - - 0.67 4.38
JP Morgan Call 1950 MTD 17.01.2025   Call Mettler Toledo Inter... 17/01/2025 1,950.00 - - 0.65 4.27
JP Morgan Call 1425 MTD 20.09.2024   Call Mettler Toledo Inter... 20/09/2024 1,425.00 - - 0.52 6.93
JP Morgan Call 1850 MTD 17.01.2025   Call Mettler Toledo Inter... 17/01/2025 1,850.00 - - 0.62 4.31
JP Morgan Put 1250 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,250.00 - - 0.61 -3.52
JP Morgan Call 1900 MTD 17.01.2025   Call Mettler Toledo Inter... 17/01/2025 1,900.00 - - 0.67 4.09
JP Morgan Call 1675 MTD 20.09.2024   Call Mettler Toledo Inter... 20/09/2024 1,675.00 - - 0.64 7.58
JP Morgan Call 1625 MTD 16.08.2024   Call Mettler Toledo Inter... 16/08/2024 1,625.00 - - 1.07 8.52
JP Morgan Put 1300 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,300.00 - - 0.58 -3.56
JP Morgan Call 1650 MTD 16.08.2024   Call Mettler Toledo Inter... 16/08/2024 1,650.00 - - 1.12 8.29
JP Morgan Call 1625 MTD 20.09.2024   Call Mettler Toledo Inter... 20/09/2024 1,625.00 - - 0.61 7.66
JP Morgan Put 1200 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,200.00 - - 0.68 -3.21
JP Morgan Put 1500 MTD 17.01.2025   Put Mettler Toledo Inter... 17/01/2025 1,500.00 - - 0.53 -2.92
JP Morgan Put 1250 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,250.00 - - 0.65 -4.78
JP Morgan Call 1600 MTD 16.08.2024   Call Mettler Toledo Inter... 16/08/2024 1,600.00 - - 1.06 8.32
JP Morgan Put 1150 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,150.00 - - 0.76 -4.36
JP Morgan Put 1400 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,400.00 - - 0.58 -3.22
JP Morgan Put 1450 MTD 17.01.2025   Put Mettler Toledo Inter... 17/01/2025 1,450.00 - - 0.49 -3.32
JP Morgan Put 1100 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,100.00 - - 0.89 -2.40
JP Morgan Put 1350 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,350.00 - - 0.55 -5.19
JP Morgan Put 1300 MTD 17.01.2025   Put Mettler Toledo Inter... 17/01/2025 1,300.00 - - 0.68 -2.58